|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2010 |
$23.50 |
$23.50 |
$21.50 |
$22.68 |
138.30K | 09/30/2010 |
$22.68 |
$22.68 |
$22.68 |
$22.68 |
0 | 10/01/2010 |
$22.69 |
$24.00 |
$22.69 |
$23.99 |
1.80K | 10/04/2010 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
300 | 10/05/2010 |
$22.01 |
$22.04 |
$22.01 |
$22.02 |
600 |
|
|
GSR (GSR) has the following price history information. Looking back at GSR historical stock prices for the last five trading days, on September 29, 2010, GSR opened at $23.50, traded as high as $23.50 and as low as $21.50, and closed at $22.68. Trading volume was a total of 138.30K shares. On September 30, 2010, GSR opened at $22.68, traded as high as $22.68 and as low as $22.68, and closed at $22.68. Trading volume was a total of 0 shares. On October 01, 2010, GSR opened at $22.69, traded as high as $24.00 and as low as $22.69, and closed at $23.99. Trading volume was a total of 1.80K shares. On October 04, 2010, GSR opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 300 shares. On October 05, 2010, GSR opened at $22.01, traded as high as $22.04 and as low as $22.01, and closed at $22.02. Trading volume was a total of 600 shares.
GSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSR shares, starting with a $10,000 purchase of GSR, and working forward through the historical stock price information to today.
GSR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/29/2010 | $22.68 | 09/30/2010 | $22.68 | 10/01/2010 | $23.99 | 10/04/2010 | $23.00 | 10/05/2010 | $22.02 |
|
|