Historical Stock Price
ETFs Holding GSOL »    GSOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2017 $19.80 $19.85 $19.80 $19.85 7.00K
08/23/2017 $19.75 $19.80 $19.75 $19.80 27.70K
08/24/2017 $19.80 $19.85 $19.60 $19.85 18.80K
08/25/2017 $19.85 $19.85 $19.75 $19.80 2.80K
08/28/2017 $19.80 $20.00 $19.75 $20.00 97.00K
Global Sources is a business-to-business media company which provides services that allow buyers to identify suppliers and products, and enable suppliers to market their products to buyers. Co.'s primary online service is creating and hosting marketing websites that publish suppliers' product and company information in a consistent and easily searchable manner on Global Sources Online. Complementing this service are trade magazines. In addition, Co. organizes China sourcing fairs exhibitions, conferences and exhibitions on technology related issues, licenses Asian Sources or Global Sources Online and offers catalog services.
GSOL historical stock prices picture
GSOL (GSOL) has the following price history information. Looking back at GSOL historical stock prices for the last five trading days, on August 22, 2017, GSOL opened at $19.80, traded as high as $19.85 and as low as $19.80, and closed at $19.85. Trading volume was a total of 7.00K shares. On August 23, 2017, GSOL opened at $19.75, traded as high as $19.80 and as low as $19.75, and closed at $19.80. Trading volume was a total of 27.70K shares. On August 24, 2017, GSOL opened at $19.80, traded as high as $19.85 and as low as $19.60, and closed at $19.85. Trading volume was a total of 18.80K shares. On August 25, 2017, GSOL opened at $19.85, traded as high as $19.85 and as low as $19.75, and closed at $19.80. Trading volume was a total of 2.80K shares. On August 28, 2017, GSOL opened at $19.80, traded as high as $20.00 and as low as $19.75, and closed at $20.00. Trading volume was a total of 97.00K shares.

GSOL Historical Stock Prices By Date:

GSOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSOL shares, starting with a $10,000 purchase of GSOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 08/28/2017
Start price/share: $7.69
End price/share: $20.00
Dividends collected/share: $0.00
Total return: 160.08%
Average Annual Total Return: 14.79%
Starting investment: $10,000.00
Ending investment: $26,015.09
Years: 6.93
Date Close
08/22/2017$19.85
08/23/2017$19.80
08/24/2017$19.85
08/25/2017$19.80
08/28/2017$20.00
GSOL is categorized under the Services sector; below are some other companies in the same sector:

GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices

GSOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.