 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$21.30 |
$21.44 |
$21.13 |
$21.20 |
746.20K | | 04/19/2024 |
$21.12 |
$21.41 |
$21.12 |
$21.34 |
625.90K | | 04/22/2024 |
$21.32 |
$21.95 |
$21.28 |
$21.91 |
1.07M | | 04/23/2024 |
$21.96 |
$22.60 |
$21.95 |
$22.32 |
902.20K | | 04/24/2024 |
$22.45 |
$22.65 |
$22.33 |
$22.39 |
605.80K |
|
|
| Global Ship Lease is a holding company. Through its subsidiaries, Co. is a containership owner. Co. is engaged in the business of owning and chartering out containerships under fixed rate charters to container liner companies. | |
|
Global Ship Lease (GSL) has the following price history information. Looking back at GSL historical stock prices for the last five trading days, on April 18, 2024, GSL opened at $21.30, traded as high as $21.44 and as low as $21.13, and closed at $21.20. Trading volume was a total of 746.20K shares. On April 19, 2024, GSL opened at $21.12, traded as high as $21.41 and as low as $21.12, and closed at $21.34. Trading volume was a total of 625.90K shares. On April 22, 2024, GSL opened at $21.32, traded as high as $21.95 and as low as $21.28, and closed at $21.91. Trading volume was a total of 1.07M shares. On April 23, 2024, GSL opened at $21.96, traded as high as $22.60 and as low as $21.95, and closed at $22.32. Trading volume was a total of 902.20K shares. On April 24, 2024, GSL opened at $22.45, traded as high as $22.65 and as low as $22.33, and closed at $22.39. Trading volume was a total of 605.80K shares.
GSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Ship Lease shares, starting with a $10,000 purchase of GSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.16 |
|
| End price/share: |
$22.39 |
|
| Starting shares: |
331.56 |
|
| Ending shares: |
426.10 |
|
| Dividends reinvested/share: |
$5.60 |
|
| Total return: |
-4.60% |
|
| Average Annual Total Return: |
-0.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,539.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$30.16 |
|
| End price/share: |
$22.39 |
|
| Dividends collected/share: |
$5.60 |
|
| Total return: |
-7.19% |
|
| Average Annual Total Return: |
-0.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,284.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $21.20 | | 04/19/2024 | $21.34 | | 04/22/2024 | $21.91 | | 04/23/2024 | $22.32 | | 04/24/2024 | $22.39 |
|
|
Free GSL Email Alerts:
