 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2014 |
$23.00 |
$23.14 |
$22.77 |
$22.97 |
93.50K | | 11/24/2014 |
$23.11 |
$23.12 |
$22.62 |
$22.98 |
53.70K | | 11/25/2014 |
$22.79 |
$22.97 |
$22.29 |
$22.52 |
87.60K | | 11/26/2014 |
$22.74 |
$22.89 |
$22.27 |
$22.50 |
89.00K | | 11/28/2014 |
$22.25 |
$22.25 |
$20.25 |
$20.43 |
138.10K |
|
|
| CSI Compressco is a provider of compression-based production enhancement services, which are used in conventional wellhead compression applications and unconventional compression applications, and, in certain circumstances, well monitoring and sand separation services. Co.'s conventional applications include production enhancement services for dry gas wells and liquid-loaded gas wells, and backside auto injection systems for liquid-loaded gas wells. Co.'s unconventional compression services are utilized primarily in horizontal resource play reservoirs in connection with oil and liquids production and include vapor recovery and casing gas system applications. | |
|
GSJK (GSJK) has the following price history information. Looking back at GSJK historical stock prices for the last five trading days, on November 21, 2014, GSJK opened at $23.00, traded as high as $23.14 and as low as $22.77, and closed at $22.97. Trading volume was a total of 93.50K shares. On November 24, 2014, GSJK opened at $23.11, traded as high as $23.12 and as low as $22.62, and closed at $22.98. Trading volume was a total of 53.70K shares. On November 25, 2014, GSJK opened at $22.79, traded as high as $22.97 and as low as $22.29, and closed at $22.52. Trading volume was a total of 87.60K shares. On November 26, 2014, GSJK opened at $22.74, traded as high as $22.89 and as low as $22.27, and closed at $22.50. Trading volume was a total of 89.00K shares. On November 28, 2014, GSJK opened at $22.25, traded as high as $22.25 and as low as $20.25, and closed at $20.43. Trading volume was a total of 138.10K shares.
GSJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSJK shares, starting with a $10,000 purchase of GSJK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/28/2014 |
|
| Start price/share: |
$29.80 |
|
| End price/share: |
$20.43 |
|
| Starting shares: |
335.57 |
|
| Ending shares: |
354.22 |
|
| Dividends reinvested/share: |
$1.36 |
|
| Total return: |
-27.63% |
|
| Annualized Gain: |
-45.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,237.00 |
|
| Years: |
0.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/28/2014 |
|
| Start price/share: |
$29.80 |
|
| End price/share: |
$20.43 |
|
| Dividends collected/share: |
$1.36 |
|
| Total return: |
-26.89% |
|
| Annualized Gain: |
-44.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,311.00 |
|
| Years: |
0.60 |
|
|
|
| Date |
Close |
| 11/21/2014 | $22.97 | | 11/24/2014 | $22.98 | | 11/25/2014 | $22.52 | | 11/26/2014 | $22.50 | | 11/28/2014 | $20.43 |
|
|
Free GSJK Email Alerts:
