 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$4.08 |
$4.14 |
$4.00 |
$4.08 |
24.90K | | 08/05/2022 |
$4.00 |
$4.08 |
$4.00 |
$4.07 |
9.90K | | 08/08/2022 |
$4.01 |
$4.05 |
$4.01 |
$4.01 |
7.40K | | 08/09/2022 |
$4.00 |
$4.01 |
$3.85 |
$3.90 |
7.90K | | 08/10/2022 |
$3.83 |
$3.84 |
$3.80 |
$3.80 |
4.50K |
|
|
| GSI Technology is a provider of semiconductor memory solutions to networking, industrial, medical, aerospace and military customers. Co.'s products are incorporated primarily in networking and telecommunications equipment, such as routers, switches, wide area network infrastructure equipment, wireless base stations and network access equipment. Co. also serves the ongoing needs of the military, industrial, test equipment and medical markets for static random access memory. Co.'s in-place associative computing product is targeted for markets including computer vision, synthetic aperture radar, drug discovery, cybersecurity, and service markets such as NoSQL, Elasticsearch, and OpenSearch. | |
|
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on August 04, 2022, GSIT opened at $4.08, traded as high as $4.14 and as low as $4.00, and closed at $4.08. Trading volume was a total of 24.90K shares. On August 05, 2022, GSIT opened at $4.00, traded as high as $4.08 and as low as $4.00, and closed at $4.07. Trading volume was a total of 9.90K shares. On August 08, 2022, GSIT opened at $4.01, traded as high as $4.05 and as low as $4.01, and closed at $4.01. Trading volume was a total of 7.40K shares. On August 09, 2022, GSIT opened at $4.00, traded as high as $4.01 and as low as $3.85, and closed at $3.90. Trading volume was a total of 7.90K shares. On August 10, 2022, GSIT opened at $3.83, traded as high as $3.84 and as low as $3.80, and closed at $3.80. Trading volume was a total of 4.50K shares.
GSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$4.43 |
|
| End price/share: |
$3.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.22% |
|
| Average Annual Total Return: |
-1.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,580.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $4.08 | | 08/05/2022 | $4.07 | | 08/08/2022 | $4.01 | | 08/09/2022 | $3.90 | | 08/10/2022 | $3.80 |
|
|
Free GSIT Email Alerts:
