Historical Stock Price
ETFs Holding GSIT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $3.52 $4.11 $3.51 $4.10 956.20K
07/08/2025 $4.12 $4.30 $3.93 $4.22 447.10K
07/09/2025 $4.23 $4.55 $4.15 $4.52 388.40K
07/10/2025 $4.50 $4.65 $4.38 $4.54 360.40K
07/11/2025 $4.52 $4.80 $4.45 $4.62 348.20K
GSI Technology, Inc. is a provider of high-performance semiconductor memory solutions for in-place associative computing applications in markets, such as artificial intelligence and high-performance computing, including natural language processing and computer vision. Its associative processing unit (APU) products are focused on applications using similarity search. Its similarity search is used in visual search queries for ecommerce, computer vision, drug discovery, cyber security and service markets such as NoSQL, Elasticsearch, and OpenSearch. It operates in one segment: the design, development and sale of integrated circuits.
GSIT historical stock prices picture
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on July 07, 2025, GSIT opened at $3.52, traded as high as $4.11 and as low as $3.51, and closed at $4.10. Trading volume was a total of 956.20K shares. On July 08, 2025, GSIT opened at $4.12, traded as high as $4.30 and as low as $3.93, and closed at $4.22. Trading volume was a total of 447.10K shares. On July 09, 2025, GSIT opened at $4.23, traded as high as $4.55 and as low as $4.15, and closed at $4.52. Trading volume was a total of 388.40K shares. On July 10, 2025, GSIT opened at $4.50, traded as high as $4.65 and as low as $4.38, and closed at $4.54. Trading volume was a total of 360.40K shares. On July 11, 2025, GSIT opened at $4.52, traded as high as $4.80 and as low as $4.45, and closed at $4.62. Trading volume was a total of 348.20K shares.

GSIT Historical Stock Prices By Date:

GSIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $4.96
End price/share: $4.62
Dividends collected/share: $0.00
Total return: -6.85%
Average Annual Total Return: -0.71%
Starting investment: $10,000.00
Ending investment: $9,312.26
Years: 10.00
Date Close
07/07/2025$4.10
07/08/2025$4.22
07/09/2025$4.52
07/10/2025$4.54
07/11/2025$4.62
GSIT is categorized under the Technology sector; below are some other companies in the same sector:

GTAT Historical Stock Prices
GTLB Historical Stock Prices
GTM Historical Stock Prices
GTT Historical Stock Prices
GTYH Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWAV Historical Stock Prices
GWRE Historical Stock Prices
GXAI Historical Stock Prices

Also explore: GSIT shares outstanding history

Email EnvelopeFree GSIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.