|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.61 |
$3.71 |
$3.52 |
$3.56 |
155.30K | 04/19/2024 |
$3.51 |
$3.60 |
$3.40 |
$3.42 |
241.70K | 04/22/2024 |
$3.49 |
$3.59 |
$3.40 |
$3.53 |
141.30K | 04/23/2024 |
$3.56 |
$3.84 |
$3.56 |
$3.72 |
149.10K | 04/24/2024 |
$3.78 |
$3.89 |
$3.67 |
$3.74 |
111.10K |
|
GSI Technology is a provider of semiconductor memory solutions to networking, industrial, medical, aerospace and military customers. Co.'s products are incorporated primarily in networking and telecommunications equipment, such as routers, switches, wide area network infrastructure equipment, wireless base stations and network access equipment. Co. also serves the ongoing needs of the military, industrial, test equipment and medical markets for static random access memory. Co.'s in-place associative computing product is targeted for markets including computer vision, synthetic aperture radar, drug discovery, cybersecurity, and service markets such as NoSQL, Elasticsearch, and OpenSearch. | |
|
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on April 18, 2024, GSIT opened at $3.61, traded as high as $3.71 and as low as $3.52, and closed at $3.56. Trading volume was a total of 155.30K shares. On April 19, 2024, GSIT opened at $3.51, traded as high as $3.60 and as low as $3.40, and closed at $3.42. Trading volume was a total of 241.70K shares. On April 22, 2024, GSIT opened at $3.49, traded as high as $3.59 and as low as $3.40, and closed at $3.53. Trading volume was a total of 141.30K shares. On April 23, 2024, GSIT opened at $3.56, traded as high as $3.84 and as low as $3.56, and closed at $3.72. Trading volume was a total of 149.10K shares. On April 24, 2024, GSIT opened at $3.78, traded as high as $3.89 and as low as $3.67, and closed at $3.74. Trading volume was a total of 111.10K shares.
GSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.40 |
|
End price/share: |
$3.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.56% |
|
Average Annual Total Return: |
-5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,844.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.56 | 04/19/2024 | $3.42 | 04/22/2024 | $3.53 | 04/23/2024 | $3.72 | 04/24/2024 | $3.74 |
|
|