Historical Stock Price
ETFs Holding GSIT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $4.08 $4.14 $4.00 $4.08 24.90K
08/05/2022 $4.00 $4.08 $4.00 $4.07 9.90K
08/08/2022 $4.01 $4.05 $4.01 $4.01 7.40K
08/09/2022 $4.00 $4.01 $3.85 $3.90 7.90K
08/10/2022 $3.83 $3.84 $3.80 $3.80 4.50K
GSI Technology is a provider of semiconductor memory solutions to networking, industrial, medical, aerospace and military customers. Co.'s products are incorporated primarily in networking and telecommunications equipment, such as routers, switches, wide area network infrastructure equipment, wireless base stations and network access equipment. Co. also serves the ongoing needs of the military, industrial, test equipment and medical markets for static random access memory. Co.'s in-place associative computing product is targeted for markets including computer vision, synthetic aperture radar, drug discovery, cybersecurity, and service markets such as NoSQL, Elasticsearch, and OpenSearch.
GSIT historical stock prices picture
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on August 04, 2022, GSIT opened at $4.08, traded as high as $4.14 and as low as $4.00, and closed at $4.08. Trading volume was a total of 24.90K shares. On August 05, 2022, GSIT opened at $4.00, traded as high as $4.08 and as low as $4.00, and closed at $4.07. Trading volume was a total of 9.90K shares. On August 08, 2022, GSIT opened at $4.01, traded as high as $4.05 and as low as $4.01, and closed at $4.01. Trading volume was a total of 7.40K shares. On August 09, 2022, GSIT opened at $4.00, traded as high as $4.01 and as low as $3.85, and closed at $3.90. Trading volume was a total of 7.90K shares. On August 10, 2022, GSIT opened at $3.83, traded as high as $3.84 and as low as $3.80, and closed at $3.80. Trading volume was a total of 4.50K shares.

GSIT Historical Stock Prices By Date:

GSIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $4.43
End price/share: $3.80
Dividends collected/share: $0.00
Total return: -14.22%
Average Annual Total Return: -1.52%
Starting investment: $10,000.00
Ending investment: $8,580.58
Years: 9.99
Date Close
08/04/2022$4.08
08/05/2022$4.07
08/08/2022$4.01
08/09/2022$3.90
08/10/2022$3.80
GSIT is categorized under the Technology sector; below are some other companies in the same sector:

GTAT Historical Stock Prices
GTT Historical Stock Prices
GTYH Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWAV Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCACU Historical Stock Prices
HCAT Historical Stock Prices

Also explore: GSIT shares outstanding history

Email EnvelopeFree GSIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.