 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$3.52 |
$4.11 |
$3.51 |
$4.10 |
956.20K | | 07/08/2025 |
$4.12 |
$4.30 |
$3.93 |
$4.22 |
447.10K | | 07/09/2025 |
$4.23 |
$4.55 |
$4.15 |
$4.52 |
388.40K | | 07/10/2025 |
$4.50 |
$4.65 |
$4.38 |
$4.54 |
360.40K | | 07/11/2025 |
$4.52 |
$4.80 |
$4.45 |
$4.62 |
348.20K |
|
|
| GSI Technology, Inc. is a provider of high-performance semiconductor memory solutions for in-place associative computing applications in markets, such as artificial intelligence and high-performance computing, including natural language processing and computer vision. Its associative processing unit (APU) products are focused on applications using similarity search. Its similarity search is used in visual search queries for ecommerce, computer vision, drug discovery, cyber security and service markets such as NoSQL, Elasticsearch, and OpenSearch. It operates in one segment: the design, development and sale of integrated circuits. | |
|
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on July 07, 2025, GSIT opened at $3.52, traded as high as $4.11 and as low as $3.51, and closed at $4.10. Trading volume was a total of 956.20K shares. On July 08, 2025, GSIT opened at $4.12, traded as high as $4.30 and as low as $3.93, and closed at $4.22. Trading volume was a total of 447.10K shares. On July 09, 2025, GSIT opened at $4.23, traded as high as $4.55 and as low as $4.15, and closed at $4.52. Trading volume was a total of 388.40K shares. On July 10, 2025, GSIT opened at $4.50, traded as high as $4.65 and as low as $4.38, and closed at $4.54. Trading volume was a total of 360.40K shares. On July 11, 2025, GSIT opened at $4.52, traded as high as $4.80 and as low as $4.45, and closed at $4.62. Trading volume was a total of 348.20K shares.
GSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$4.96 |
|
| End price/share: |
$4.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.85% |
|
| Average Annual Total Return: |
-0.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,312.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $4.10 | | 07/08/2025 | $4.22 | | 07/09/2025 | $4.52 | | 07/10/2025 | $4.54 | | 07/11/2025 | $4.62 |
|
|
Free GSIT Email Alerts:
