 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$47.69 |
$47.71 |
$47.67 |
$47.71 |
1.30K | | 03/03/2026 |
$47.67 |
$47.72 |
$47.67 |
$47.72 |
300 | | 03/04/2026 |
$47.70 |
$47.70 |
$47.70 |
$47.70 |
100 | | 03/05/2026 |
$47.62 |
$47.63 |
$47.62 |
$47.63 |
600 | | 03/06/2026 |
$47.62 |
$47.62 |
$47.62 |
$47.62 |
100 |
|
|
| GSI Group is a holding company. Co. designs, develops, manufactures and sells photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and industrial technology markets. Co. has three segments: Laser Product, which designs, manufactures and markets photonics-based solutions; Medical Technologies, which designs, manufactures and markets visualization solutions, imaging informatics products, optical data collection and machine vision technologies, thermal printers, and measurement instrumentation; and Precision Motion, which designs, manufactures and markets optical encoders and air bearing spindles and precision machined components. | |
|
Goldman Sachs Access Investment Grade Corporate 1 (GSIG) has the following price history information. Looking back at GSIG historical stock prices for the last five trading days, on March 02, 2026, GSIG opened at $47.69, traded as high as $47.71 and as low as $47.67, and closed at $47.71. Trading volume was a total of 1.30K shares. On March 03, 2026, GSIG opened at $47.67, traded as high as $47.72 and as low as $47.67, and closed at $47.72. Trading volume was a total of 300 shares. On March 04, 2026, GSIG opened at $47.70, traded as high as $47.70 and as low as $47.70, and closed at $47.70. Trading volume was a total of 100 shares. On March 05, 2026, GSIG opened at $47.62, traded as high as $47.63 and as low as $47.62, and closed at $47.63. Trading volume was a total of 600 shares. On March 06, 2026, GSIG opened at $47.62, traded as high as $47.62 and as low as $47.62, and closed at $47.62. Trading volume was a total of 100 shares.
GSIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Access Investment Grade Corporate 1 shares, starting with a $10,000 purchase of GSIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2020 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.94 |
|
| End price/share: |
$47.62 |
|
| Starting shares: |
200.26 |
|
| Ending shares: |
237.52 |
|
| Dividends reinvested/share: |
$8.04 |
|
| Total return: |
13.11% |
|
| Average Annual Total Return: |
2.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,308.14 |
|
| Years: |
5.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2020 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.94 |
|
| End price/share: |
$47.62 |
|
| Dividends collected/share: |
$8.04 |
|
| Total return: |
11.47% |
|
| Average Annual Total Return: |
1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,146.57 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 03/02/2026 | $47.71 | | 03/03/2026 | $47.72 | | 03/04/2026 | $47.70 | | 03/05/2026 | $47.63 | | 03/06/2026 | $47.62 |
|
|
Free GSIG Email Alerts:
