>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GSIG »    Stock Splits Calendar »
Home Free Dividend Report GSIG Dividend History GSIG Historical Stock Prices Preferred Stock Newsletter GSIG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GSIG Historical Price Range
Date Open High Low Close Volume
05/28/2026 $47.60 $47.60 $47.35 $47.36 3.30K
05/29/2026 $47.36 $47.37 $47.36 $47.37 100
06/01/2026 $47.20 $47.20 $47.20 $47.20 100
06/02/2026 $47.21 $47.21 $47.21 $47.21 100
06/03/2026 $47.23 $47.23 $47.22 $47.22 500
About GSIG
GSI Group is a holding company. Co. designs, develops, manufactures and sells photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and industrial technology markets. Co. has three segments: Laser Product, which designs, manufactures and markets photonics-based solutions; Medical Technologies, which designs, manufactures and markets visualization solutions, imaging informatics products, optical data collection and machine vision technologies, thermal printers, and measurement instrumentation; and Precision Motion, which designs, manufactures and markets optical encoders and air bearing spindles and precision machined components.
GSIG historical stock prices picture
GSIG (GSIG) has the following price history information. Looking back at GSIG historical stock prices for the last five trading days, on May 28, 2026, GSIG opened at $47.60, traded as high as $47.60 and as low as $47.35, and closed at $47.36. Trading volume was a total of 3.30K shares. On May 29, 2026, GSIG opened at $47.36, traded as high as $47.37 and as low as $47.36, and closed at $47.37. Trading volume was a total of 100 shares. On June 01, 2026, GSIG opened at $47.20, traded as high as $47.20 and as low as $47.20, and closed at $47.20. Trading volume was a total of 100 shares. On June 02, 2026, GSIG opened at $47.21, traded as high as $47.21 and as low as $47.21, and closed at $47.21. Trading volume was a total of 100 shares. On June 03, 2026, GSIG opened at $47.23, traded as high as $47.23 and as low as $47.22, and closed at $47.22. Trading volume was a total of 500 shares.

GSIG Historical Stock Prices By Date:

GSIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSIG shares, starting with a $10,000 purchase of GSIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2020
End date: 06/03/2026
Start price/share: $49.95
End price/share: $47.22
Starting shares: 200.18
Ending shares: 239.76
Dividends reinvested/share: $8.51
Total return: 13.20%
Average Annual Total Return: 2.13%
Starting investment: $10,000.00
Ending investment: $11,321.84
Years: 5.89
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2020
End date: 06/03/2026
Start price/share: $49.95
End price/share: $47.22
Dividends collected/share: $8.51
Total return: 11.55%
Average Annual Total Return: 1.87%
Starting investment: $10,000.00
Ending investment: $11,153.11
Years: 5.89
GSIG Historical Closing Prices
Date Close
05/28/2026$47.36
05/29/2026$47.37
06/01/2026$47.20
06/02/2026$47.21
06/03/2026$47.22
Technology Historical Prices
GSIG is categorized under the Technology sector; below are some other companies in the same sector:

GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices

Email EnvelopeFree GSIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.