Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2018 $10.20 $10.27 $9.96 $10.18 4.26M
10/12/2018 $10.27 $10.38 $10.18 $10.20 1.54M
10/15/2018 $10.22 $10.33 $10.20 $10.31 547.10K
10/16/2018 $10.35 $10.53 $10.22 $10.49 559.50K
10/17/2018 $10.50 $10.70 $10.50 $10.51 142.10K
Verra Mobility is a blank check company.
GSHT historical stock prices picture
GSHT (GSHT) has the following price history information. Looking back at GSHT historical stock prices for the last five trading days, on October 11, 2018, GSHT opened at $10.20, traded as high as $10.27 and as low as $9.96, and closed at $10.18. Trading volume was a total of 4.26M shares. On October 12, 2018, GSHT opened at $10.27, traded as high as $10.38 and as low as $10.18, and closed at $10.20. Trading volume was a total of 1.54M shares. On October 15, 2018, GSHT opened at $10.22, traded as high as $10.33 and as low as $10.20, and closed at $10.31. Trading volume was a total of 547.10K shares. On October 16, 2018, GSHT opened at $10.35, traded as high as $10.53 and as low as $10.22, and closed at $10.49. Trading volume was a total of 559.50K shares. On October 17, 2018, GSHT opened at $10.50, traded as high as $10.70 and as low as $10.50, and closed at $10.51. Trading volume was a total of 142.10K shares.

GSHT Historical Stock Prices By Date:

GSHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSHT shares, starting with a $10,000 purchase of GSHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2017
End date: 10/17/2018
Start price/share: $10.00
End price/share: $10.51
Dividends collected/share: $0.00
Total return: 5.10%
Average Annual Total Return: 3.24%
Starting investment: $10,000.00
Ending investment: $10,509.64
Years: 1.56
Date Close
10/11/2018$10.18
10/12/2018$10.20
10/15/2018$10.31
10/16/2018$10.49
10/17/2018$10.51

GSHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.