|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2018 |
$10.20 |
$10.27 |
$9.96 |
$10.18 |
4.26M | 10/12/2018 |
$10.27 |
$10.38 |
$10.18 |
$10.20 |
1.54M | 10/15/2018 |
$10.22 |
$10.33 |
$10.20 |
$10.31 |
547.10K | 10/16/2018 |
$10.35 |
$10.53 |
$10.22 |
$10.49 |
559.50K | 10/17/2018 |
$10.50 |
$10.70 |
$10.50 |
$10.51 |
142.10K |
|
Verra Mobility is a blank check company. | |
|
GSHT (GSHT) has the following price history information. Looking back at GSHT historical stock prices for the last five trading days, on October 11, 2018, GSHT opened at $10.20, traded as high as $10.27 and as low as $9.96, and closed at $10.18. Trading volume was a total of 4.26M shares. On October 12, 2018, GSHT opened at $10.27, traded as high as $10.38 and as low as $10.18, and closed at $10.20. Trading volume was a total of 1.54M shares. On October 15, 2018, GSHT opened at $10.22, traded as high as $10.33 and as low as $10.20, and closed at $10.31. Trading volume was a total of 547.10K shares. On October 16, 2018, GSHT opened at $10.35, traded as high as $10.53 and as low as $10.22, and closed at $10.49. Trading volume was a total of 559.50K shares. On October 17, 2018, GSHT opened at $10.50, traded as high as $10.70 and as low as $10.50, and closed at $10.51. Trading volume was a total of 142.10K shares.
GSHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSHT shares, starting with a $10,000 purchase of GSHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/27/2017 |
|
End date: |
10/17/2018 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$10.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
5.10% |
|
Average Annual Total Return: |
3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,509.64 |
|
Years: |
1.56 |
|
|
|
Date |
Close |
10/11/2018 | $10.18 | 10/12/2018 | $10.20 | 10/15/2018 | $10.31 | 10/16/2018 | $10.49 | 10/17/2018 | $10.51 |
|
|