 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.66 |
$22.78 |
$22.49 |
$22.74 |
1.22M | | 04/16/2024 |
$22.66 |
$22.75 |
$22.58 |
$22.70 |
1.03M | | 04/17/2024 |
$22.53 |
$22.65 |
$22.26 |
$22.30 |
939.30K | | 04/18/2024 |
$22.34 |
$22.43 |
$22.24 |
$22.29 |
309.60K | | 04/19/2024 |
$22.36 |
$22.56 |
$22.34 |
$22.47 |
706.20K |
|
|
| iShares® S&P GSCI™ Commodity-Indexed Trust (the Trust) is a statutory trust. The Trust issues units of beneficial interest (Shares) representing fractional undivided beneficial interests in its net assets. The Trust's assets consist of long positions in exchange-traded index futures contracts of various expirations, called Index Futures, on the S&P GSCI™ Excess Return Index, together with Collateral Assets consisting of cash, U.S. Treasury securities or other short-term securities and similar securities that are eligible as margin deposits for those Index Future positions. The Trust issues and redeems Shares in only one or more blocks of 50,000 Shares (called Baskets). | |
|
Ishares Gsci Commodity-indexed Trust Fund (GSG) has the following price history information. Looking back at GSG historical stock prices for the last five trading days, on April 15, 2024, GSG opened at $22.66, traded as high as $22.78 and as low as $22.49, and closed at $22.74. Trading volume was a total of 1.22M shares. On April 16, 2024, GSG opened at $22.66, traded as high as $22.75 and as low as $22.58, and closed at $22.70. Trading volume was a total of 1.03M shares. On April 17, 2024, GSG opened at $22.53, traded as high as $22.65 and as low as $22.26, and closed at $22.30. Trading volume was a total of 939.30K shares. On April 18, 2024, GSG opened at $22.34, traded as high as $22.43 and as low as $22.24, and closed at $22.29. Trading volume was a total of 309.60K shares. On April 19, 2024, GSG opened at $22.36, traded as high as $22.56 and as low as $22.34, and closed at $22.47. Trading volume was a total of 706.20K shares.
GSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Gsci Commodity-indexed Trust Fund shares, starting with a $10,000 purchase of GSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.48 |
|
| End price/share: |
$22.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.89% |
|
| Average Annual Total Return: |
-3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,710.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.74 | | 04/16/2024 | $22.70 | | 04/17/2024 | $22.30 | | 04/18/2024 | $22.29 | | 04/19/2024 | $22.47 |
|
|
Free GSG Email Alerts:
