|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2014 |
$0.61 |
$0.63 |
$0.60 |
$0.63 |
97.70K | 02/27/2014 |
$0.63 |
$0.63 |
$0.60 |
$0.62 |
109.90K | 02/28/2014 |
$0.65 |
$0.65 |
$0.57 |
$0.61 |
261.60K | 03/03/2014 |
$0.60 |
$0.60 |
$0.50 |
$0.53 |
900.10K | 03/04/2014 |
$0.53 |
$0.54 |
$0.41 |
$0.42 |
1.73M |
|
GSE Holding is a provider of geosynthetic containment solutions for environmental protection and confinement applications. Co. groups its products into geomembranes, which are synthetic polymeric lining materials used as barriers in geotechnical engineering applications; drainage products, including geonets and geocomposites; geosynthetic clay liners, which are synthetic clay liners that are installed as the bottom layer of a liner system; nonwoven geotextiles, which are synthetic, staple fiber, nonwoven needle-punched fabrics used in environmental and other industrial applications; and specialty products. Each of these products can be used on a stand-alone basis or packaged into solutions. | |
|
GSE (GSE) has the following price history information. Looking back at GSE historical stock prices for the last five trading days, on February 26, 2014, GSE opened at $0.61, traded as high as $0.63 and as low as $0.60, and closed at $0.63. Trading volume was a total of 97.70K shares. On February 27, 2014, GSE opened at $0.63, traded as high as $0.63 and as low as $0.60, and closed at $0.62. Trading volume was a total of 109.90K shares. On February 28, 2014, GSE opened at $0.65, traded as high as $0.65 and as low as $0.57, and closed at $0.61. Trading volume was a total of 261.60K shares. On March 03, 2014, GSE opened at $0.60, traded as high as $0.60 and as low as $0.50, and closed at $0.53. Trading volume was a total of 900.10K shares. On March 04, 2014, GSE opened at $0.53, traded as high as $0.54 and as low as $0.41, and closed at $0.42. Trading volume was a total of 1.73M shares.
GSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSE shares, starting with a $10,000 purchase of GSE, and working forward through the historical stock price information to today.
GSE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/26/2014 | $0.63 | 02/27/2014 | $0.62 | 02/28/2014 | $0.61 | 03/03/2014 | $0.53 | 03/04/2014 | $0.42 |
|
|