Historical Stock Price
ETFs Holding GSE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2014 $0.61 $0.63 $0.60 $0.63 97.70K
02/27/2014 $0.63 $0.63 $0.60 $0.62 109.90K
02/28/2014 $0.65 $0.65 $0.57 $0.61 261.60K
03/03/2014 $0.60 $0.60 $0.50 $0.53 900.10K
03/04/2014 $0.53 $0.54 $0.41 $0.42 1.73M
GSE Holding is a provider of geosynthetic containment solutions for environmental protection and confinement applications. Co. groups its products into geomembranes, which are synthetic polymeric lining materials used as barriers in geotechnical engineering applications; drainage products, including geonets and geocomposites; geosynthetic clay liners, which are synthetic clay liners that are installed as the bottom layer of a liner system; nonwoven geotextiles, which are synthetic, staple fiber, nonwoven needle-punched fabrics used in environmental and other industrial applications; and specialty products. Each of these products can be used on a stand-alone basis or packaged into solutions.
GSE historical stock prices picture
GSE (GSE) has the following price history information. Looking back at GSE historical stock prices for the last five trading days, on February 26, 2014, GSE opened at $0.61, traded as high as $0.63 and as low as $0.60, and closed at $0.63. Trading volume was a total of 97.70K shares. On February 27, 2014, GSE opened at $0.63, traded as high as $0.63 and as low as $0.60, and closed at $0.62. Trading volume was a total of 109.90K shares. On February 28, 2014, GSE opened at $0.65, traded as high as $0.65 and as low as $0.57, and closed at $0.61. Trading volume was a total of 261.60K shares. On March 03, 2014, GSE opened at $0.60, traded as high as $0.60 and as low as $0.50, and closed at $0.53. Trading volume was a total of 900.10K shares. On March 04, 2014, GSE opened at $0.53, traded as high as $0.54 and as low as $0.41, and closed at $0.42. Trading volume was a total of 1.73M shares.

GSE Historical Stock Prices By Date:

GSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSE shares, starting with a $10,000 purchase of GSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/13/2012
End date: 03/04/2014
Start price/share: $11.75
End price/share: $0.42
Dividends collected/share: $0.00
Total return: -96.43%
Average Annual Total Return: -80.24%
Starting investment: $10,000.00
Ending investment: $357.26
Years: 2.05
Date Close
02/26/2014$0.63
02/27/2014$0.62
02/28/2014$0.61
03/03/2014$0.53
03/04/2014$0.42
GSE is categorized under the Materials sector; below are some other companies in the same sector:

GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices

GSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.