Historical Stock Price
ETFs Holding GSAT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.44 $1.45 $1.39 $1.40 3.71M
03/22/2024 $1.40 $1.41 $1.38 $1.39 2.25M
03/25/2024 $1.39 $1.45 $1.38 $1.38 3.32M
03/26/2024 $1.43 $1.43 $1.35 $1.35 2.99M
03/27/2024 $1.37 $1.39 $1.36 $1.37 2.27M
Globalstar provides Mobile Satellite Services including voice and data communications services in addition to wholesale capacity services through its global satellite network. Co. provides these services over its network of in-orbit satellites and its active ground stations, which Co. refers to collectively as the Globalstar System. In addition to supporting Internet of Things data transmissions in a variety of applications, Co. provides connectivity in areas not served or underserved by terrestrial wireless and wireline networks and in circumstances where terrestrial networks are not operational due to natural or man-made disasters.
GSAT historical stock prices picture
Globalstar (GSAT) has the following price history information. Looking back at GSAT historical stock prices for the last five trading days, on March 21, 2024, GSAT opened at $1.44, traded as high as $1.45 and as low as $1.39, and closed at $1.40. Trading volume was a total of 3.71M shares. On March 22, 2024, GSAT opened at $1.40, traded as high as $1.41 and as low as $1.38, and closed at $1.39. Trading volume was a total of 2.25M shares. On March 25, 2024, GSAT opened at $1.39, traded as high as $1.45 and as low as $1.38, and closed at $1.38. Trading volume was a total of 3.32M shares. On March 26, 2024, GSAT opened at $1.43, traded as high as $1.43 and as low as $1.35, and closed at $1.35. Trading volume was a total of 2.99M shares. On March 27, 2024, GSAT opened at $1.37, traded as high as $1.39 and as low as $1.36, and closed at $1.37. Trading volume was a total of 2.27M shares.

GSAT Historical Stock Prices By Date:

GSAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globalstar shares, starting with a $10,000 purchase of GSAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.65
End price/share: $1.37
Dividends collected/share: $0.00
Total return: -48.30%
Average Annual Total Return: -6.39%
Starting investment: $10,000.00
Ending investment: $5,167.74
Years: 10.00
Date Close
03/21/2024$1.40
03/22/2024$1.39
03/25/2024$1.38
03/26/2024$1.35
03/27/2024$1.37
GSAT is categorized under the Technology sector; below are some other companies in the same sector:

GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices

Email EnvelopeFree GSAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.