 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$59.56 |
$63.24 |
$57.30 |
$62.00 |
751.00K | | 03/03/2026 |
$59.99 |
$61.91 |
$58.60 |
$60.43 |
482.80K | | 03/04/2026 |
$61.41 |
$63.58 |
$60.32 |
$61.30 |
545.50K | | 03/05/2026 |
$60.45 |
$60.70 |
$57.14 |
$59.41 |
516.30K | | 03/06/2026 |
$57.58 |
$60.30 |
$56.37 |
$56.44 |
692.90K |
|
|
| Globalstar is an international telecom infrastructure provider offering mobile satellite services, including voice and data communications, and wholesale capacity services through its global satellite network. Utilizing its in-orbit satellites and ground stations (gateways), Globalstar provides two-way voice communication and data transmissions via GSP-1600 and GSP-1700 phones, one-way or two-way communication using mobile devices like the SPOT family, and one-way data transmissions from mobile or fixed devices to a central monitoring station. Co. also offers satellite network access, related services, and engineering and communication services using the Globalstar System. | |
|
Globalstar (GSAT) has the following price history information. Looking back at GSAT historical stock prices for the last five trading days, on March 02, 2026, GSAT opened at $59.56, traded as high as $63.24 and as low as $57.30, and closed at $62.00. Trading volume was a total of 751.00K shares. On March 03, 2026, GSAT opened at $59.99, traded as high as $61.91 and as low as $58.60, and closed at $60.43. Trading volume was a total of 482.80K shares. On March 04, 2026, GSAT opened at $61.41, traded as high as $63.58 and as low as $60.32, and closed at $61.30. Trading volume was a total of 545.50K shares. On March 05, 2026, GSAT opened at $60.45, traded as high as $60.70 and as low as $57.14, and closed at $59.41. Trading volume was a total of 516.30K shares. On March 06, 2026, GSAT opened at $57.58, traded as high as $60.30 and as low as $56.37, and closed at $56.44. Trading volume was a total of 692.90K shares.
GSAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globalstar shares, starting with a $10,000 purchase of GSAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$20.10 |
|
| End price/share: |
$56.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
180.80% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,072.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $62.00 | | 03/03/2026 | $60.43 | | 03/04/2026 | $61.30 | | 03/05/2026 | $59.41 | | 03/06/2026 | $56.44 |
|
|
Free GSAT Email Alerts:
