 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$21.79 |
$22.42 |
$21.59 |
$21.95 |
575.50K | | 06/16/2025 |
$22.14 |
$23.58 |
$21.95 |
$23.38 |
668.10K | | 06/17/2025 |
$23.11 |
$23.43 |
$22.73 |
$23.33 |
525.00K | | 06/18/2025 |
$23.43 |
$24.18 |
$23.22 |
$23.84 |
586.80K | | 06/20/2025 |
$24.20 |
$24.56 |
$23.45 |
$23.48 |
653.20K |
|
|
| Globalstar is an international telecom infrastructure provider offering mobile satellite services, including voice and data communications, and wholesale capacity services through its global satellite network. Utilizing its in-orbit satellites and ground stations (gateways), Globalstar provides two-way voice communication and data transmissions via GSP-1600 and GSP-1700 phones, one-way or two-way communication using mobile devices like the SPOT family, and one-way data transmissions from mobile or fixed devices to a central monitoring station. Co. also offers satellite network access, related services, and engineering and communication services using the Globalstar System. | |
|
Globalstar (GSAT) has the following price history information. Looking back at GSAT historical stock prices for the last five trading days, on June 13, 2025, GSAT opened at $21.79, traded as high as $22.42 and as low as $21.59, and closed at $21.95. Trading volume was a total of 575.50K shares. On June 16, 2025, GSAT opened at $22.14, traded as high as $23.58 and as low as $21.95, and closed at $23.38. Trading volume was a total of 668.10K shares. On June 17, 2025, GSAT opened at $23.11, traded as high as $23.43 and as low as $22.73, and closed at $23.33. Trading volume was a total of 525.00K shares. On June 18, 2025, GSAT opened at $23.43, traded as high as $24.18 and as low as $23.22, and closed at $23.84. Trading volume was a total of 586.80K shares. On June 20, 2025, GSAT opened at $24.20, traded as high as $24.56 and as low as $23.45, and closed at $23.48. Trading volume was a total of 653.20K shares.
GSAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globalstar shares, starting with a $10,000 purchase of GSAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$33.90 |
|
| End price/share: |
$23.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.74% |
|
| Average Annual Total Return: |
-3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,924.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $21.95 | | 06/16/2025 | $23.38 | | 06/17/2025 | $23.33 | | 06/18/2025 | $23.84 | | 06/20/2025 | $23.48 |
|
|
Free GSAT Email Alerts:
