 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.56 |
$9.56 |
$9.35 |
$9.35 |
30.90K | | 04/15/2024 |
$9.36 |
$9.52 |
$9.33 |
$9.33 |
7.60K | | 04/16/2024 |
$9.33 |
$9.37 |
$9.27 |
$9.30 |
22.60K | | 04/17/2024 |
$9.35 |
$9.39 |
$9.27 |
$9.29 |
18.50K | | 04/18/2024 |
$9.27 |
$9.33 |
$9.21 |
$9.24 |
18.20K |
|
|
| The Gabelli Healthcare & WellnessRx Trust is registered as a diversified closed-end management investment company. The Fund's investment objective is long term growth of capital. | |
|
Gabelli Healthcare and Wellness Trust (GRX) has the following price history information. Looking back at GRX historical stock prices for the last five trading days, on April 12, 2024, GRX opened at $9.56, traded as high as $9.56 and as low as $9.35, and closed at $9.35. Trading volume was a total of 30.90K shares. On April 15, 2024, GRX opened at $9.36, traded as high as $9.52 and as low as $9.33, and closed at $9.33. Trading volume was a total of 7.60K shares. On April 16, 2024, GRX opened at $9.33, traded as high as $9.37 and as low as $9.27, and closed at $9.30. Trading volume was a total of 22.60K shares. On April 17, 2024, GRX opened at $9.35, traded as high as $9.39 and as low as $9.27, and closed at $9.29. Trading volume was a total of 18.50K shares. On April 18, 2024, GRX opened at $9.27, traded as high as $9.33 and as low as $9.21, and closed at $9.24. Trading volume was a total of 18.20K shares.
GRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Healthcare and Wellness Trust shares, starting with a $10,000 purchase of GRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$9.24 |
|
| Starting shares: |
1,003.01 |
|
| Ending shares: |
1,766.67 |
|
| Dividends reinvested/share: |
$6.02 |
|
| Total return: |
63.24% |
|
| Average Annual Total Return: |
5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,317.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$9.24 |
|
| Dividends collected/share: |
$6.02 |
|
| Total return: |
53.06% |
|
| Average Annual Total Return: |
4.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,306.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.35 | | 04/15/2024 | $9.33 | | 04/16/2024 | $9.30 | | 04/17/2024 | $9.29 | | 04/18/2024 | $9.24 |
|
|
Free GRX Email Alerts:
