Historical Stock Price
ETFs Holding GRVY »    GRVY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $72.97 $73.37 $70.77 $70.77 20.40K
03/25/2024 $71.00 $72.02 $69.18 $70.48 48.50K
03/26/2024 $71.23 $72.26 $70.56 $70.80 17.20K
03/27/2024 $71.35 $72.35 $70.34 $72.00 29.20K
03/28/2024 $73.33 $78.00 $73.33 $75.89 59.70K
Gravity is an online and mobile games developer and publisher based in Korea. Co. generates sales from online games, mobile games and other sources (including character based merchandise and animation). Co.'s principal product, Ragnarok Online, is an action adventure based Massively Multiplayer Online Role-Playing Game that combines cartoon-like characters, community oriented themes and combat features in a virtual world within which players can interact with another. In addition to developing and publishing online games and mobile games, Co. also provides games for gaming consoles (including handheld gaming consoles), such as the Nintendo DS, Xbox 360 and the PlayStation series.
GRVY historical stock prices picture
GRAVITY (GRVY) has the following price history information. Looking back at GRVY historical stock prices for the last five trading days, on March 22, 2024, GRVY opened at $72.97, traded as high as $73.37 and as low as $70.77, and closed at $70.77. Trading volume was a total of 20.40K shares. On March 25, 2024, GRVY opened at $71.00, traded as high as $72.02 and as low as $69.18, and closed at $70.48. Trading volume was a total of 48.50K shares. On March 26, 2024, GRVY opened at $71.23, traded as high as $72.26 and as low as $70.56, and closed at $70.80. Trading volume was a total of 17.20K shares. On March 27, 2024, GRVY opened at $71.35, traded as high as $72.35 and as low as $70.34, and closed at $72.00. Trading volume was a total of 29.20K shares. On March 28, 2024, GRVY opened at $73.33, traded as high as $78.00 and as low as $73.33, and closed at $75.89. Trading volume was a total of 59.70K shares.

GRVY Historical Stock Prices By Date:

GRVY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRAVITY shares, starting with a $10,000 purchase of GRVY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $4.04
End price/share: $75.89
Dividends collected/share: $0.00
Total return: 1,778.47%
Average Annual Total Return: 34.10%
Starting investment: $10,000.00
Ending investment: $187,905.14
Years: 10.00
Date Close
03/22/2024$70.77
03/25/2024$70.48
03/26/2024$70.80
03/27/2024$72.00
03/28/2024$75.89
GRVY is categorized under the Technology sector; below are some other companies in the same sector:

GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices

Email EnvelopeFree GRVY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRVY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.