 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$64.45 |
$64.94 |
$63.75 |
$63.98 |
6.20K | | 06/12/2025 |
$63.58 |
$64.63 |
$63.58 |
$64.46 |
4.20K | | 06/13/2025 |
$63.00 |
$65.00 |
$62.00 |
$62.35 |
16.20K | | 06/16/2025 |
$62.52 |
$65.22 |
$62.52 |
$64.25 |
5.50K | | 06/17/2025 |
$59.90 |
$63.50 |
$59.90 |
$61.51 |
15.00K |
|
|
| Gravity is an online and mobile games developer and publisher based in Korea. Co. generates sales from online games, mobile games and other sources (including character based merchandise and animation). Co.'s principal product, Ragnarok Online, is an action adventure based Massively Multiplayer Online Role-Playing Game that combines cartoon-like characters, community oriented themes and combat features in a virtual world within which players can interact with another. In addition to developing and publishing online games and mobile games, Co. also provides games for gaming consoles (including handheld gaming consoles), such as the Nintendo DS, Xbox 360 and the PlayStation series. | |
|
GRAVITY (GRVY) has the following price history information. Looking back at GRVY historical stock prices for the last five trading days, on June 11, 2025, GRVY opened at $64.45, traded as high as $64.94 and as low as $63.75, and closed at $63.98. Trading volume was a total of 6.20K shares. On June 12, 2025, GRVY opened at $63.58, traded as high as $64.63 and as low as $63.58, and closed at $64.46. Trading volume was a total of 4.20K shares. On June 13, 2025, GRVY opened at $63.00, traded as high as $65.00 and as low as $62.00, and closed at $62.35. Trading volume was a total of 16.20K shares. On June 16, 2025, GRVY opened at $62.52, traded as high as $65.22 and as low as $62.52, and closed at $64.25. Trading volume was a total of 5.50K shares. On June 17, 2025, GRVY opened at $59.90, traded as high as $63.50 and as low as $59.90, and closed at $61.51. Trading volume was a total of 15.00K shares.
GRVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRAVITY shares, starting with a $10,000 purchase of GRVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$1.76 |
|
| End price/share: |
$61.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,394.89% |
|
| Average Annual Total Return: |
42.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$349,498.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $63.98 | | 06/12/2025 | $64.46 | | 06/13/2025 | $62.35 | | 06/16/2025 | $64.25 | | 06/17/2025 | $61.51 |
|
|
Free GRVY Email Alerts:
