Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2011 $21.21 $21.21 $21.21 $21.21 0
11/25/2011 $21.03 $21.06 $21.03 $21.06 6.40K
11/28/2011 $21.05 $21.05 $21.05 $21.05 1.70K
11/29/2011 $21.05 $21.05 $21.05 $21.05 0
11/30/2011 $21.05 $21.05 $21.05 $21.05 0
GRV historical stock prices picture
GRV (GRV) has the following price history information. Looking back at GRV historical stock prices for the last five trading days, on November 23, 2011, GRV opened at $21.21, traded as high as $21.21 and as low as $21.21, and closed at $21.21. Trading volume was a total of 0 shares. On November 25, 2011, GRV opened at $21.03, traded as high as $21.06 and as low as $21.03, and closed at $21.06. Trading volume was a total of 6.40K shares. On November 28, 2011, GRV opened at $21.05, traded as high as $21.05 and as low as $21.05, and closed at $21.05. Trading volume was a total of 1.70K shares. On November 29, 2011, GRV opened at $21.05, traded as high as $21.05 and as low as $21.05, and closed at $21.05. Trading volume was a total of 0 shares. On November 30, 2011, GRV opened at $21.05, traded as high as $21.05 and as low as $21.05, and closed at $21.05. Trading volume was a total of 0 shares.

GRV Historical Stock Prices By Date:

GRV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRV shares, starting with a $10,000 purchase of GRV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/09/2010
End date: 11/30/2011
Start price/share: $25.17
End price/share: $21.05
Dividends collected/share: $0.00
Total return: -16.37%
Average Annual Total Return: -12.03%
Starting investment: $10,000.00
Ending investment: $8,363.22
Years: 1.39
Date Close
11/23/2011$21.21
11/25/2011$21.06
11/28/2011$21.05
11/29/2011$21.05
11/30/2011$21.05
GRV is categorized under the Materials sector; below are some other companies in the same sector:

GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices

GRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.