Historical Stock Price
ETFs Holding GRUB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2022 $6.47 $6.55 $5.91 $5.95 3.30M
03/08/2022 $5.74 $6.16 $5.57 $5.93 4.06M
03/09/2022 $6.31 $6.68 $6.25 $6.65 3.17M
03/10/2022 $6.16 $6.17 $5.94 $6.07 2.26M
03/11/2022 $6.17 $7.32 $5.79 $6.72 9.44M
Just Eat Takeaway.com is an online food delivery marketplace focused on connecting consumers and restaurants through its platform across European countries and Israel. Co. offer consumers the convenience of a selection of local takeaway restaurants at their fingertips, user-friendly interfaces that allow the selection of a meal in a few clicks and multiple options for online payment. Co. runs a single platform, Takeaway.com in each country in which Co. operates.
GRUB historical stock prices picture
GRUB (GRUB) has the following price history information. Looking back at GRUB historical stock prices for the last five trading days, on March 07, 2022, GRUB opened at $6.47, traded as high as $6.55 and as low as $5.91, and closed at $5.95. Trading volume was a total of 3.30M shares. On March 08, 2022, GRUB opened at $5.74, traded as high as $6.16 and as low as $5.57, and closed at $5.93. Trading volume was a total of 4.06M shares. On March 09, 2022, GRUB opened at $6.31, traded as high as $6.68 and as low as $6.25, and closed at $6.65. Trading volume was a total of 3.17M shares. On March 10, 2022, GRUB opened at $6.16, traded as high as $6.17 and as low as $5.94, and closed at $6.07. Trading volume was a total of 2.26M shares. On March 11, 2022, GRUB opened at $6.17, traded as high as $7.32 and as low as $5.79, and closed at $6.72. Trading volume was a total of 9.44M shares.

GRUB Historical Stock Prices By Date:

GRUB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRUB shares, starting with a $10,000 purchase of GRUB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/06/2021
End date: 03/11/2022
Start price/share: $11.79
End price/share: $6.72
Dividends collected/share: $0.00
Total return: -43.00%
Average Annual Total Return: -38.02%
Starting investment: $10,000.00
Ending investment: $5,699.34
Years: 1.18
Date Close
03/07/2022$5.95
03/08/2022$5.93
03/09/2022$6.65
03/10/2022$6.07
03/11/2022$6.72
GRUB is categorized under the Technology sector; below are some other companies in the same sector:

GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices

Also explore: GRUB shares outstanding history

Email EnvelopeFree GRUB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.