 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/07/2022 |
$6.47 |
$6.55 |
$5.91 |
$5.95 |
3.30M | | 03/08/2022 |
$5.74 |
$6.16 |
$5.57 |
$5.93 |
4.06M | | 03/09/2022 |
$6.31 |
$6.68 |
$6.25 |
$6.65 |
3.17M | | 03/10/2022 |
$6.16 |
$6.17 |
$5.94 |
$6.07 |
2.26M | | 03/11/2022 |
$6.17 |
$7.32 |
$5.79 |
$6.72 |
9.44M |
|
|
| Just Eat Takeaway.com is an online food delivery marketplace focused on connecting consumers and restaurants through its platform across European countries and Israel. Co. offer consumers the convenience of a selection of local takeaway restaurants at their fingertips, user-friendly interfaces that allow the selection of a meal in a few clicks and multiple options for online payment. Co. runs a single platform, Takeaway.com in each country in which Co. operates. | |
|
GRUB (GRUB) has the following price history information. Looking back at GRUB historical stock prices for the last five trading days, on March 07, 2022, GRUB opened at $6.47, traded as high as $6.55 and as low as $5.91, and closed at $5.95. Trading volume was a total of 3.30M shares. On March 08, 2022, GRUB opened at $5.74, traded as high as $6.16 and as low as $5.57, and closed at $5.93. Trading volume was a total of 4.06M shares. On March 09, 2022, GRUB opened at $6.31, traded as high as $6.68 and as low as $6.25, and closed at $6.65. Trading volume was a total of 3.17M shares. On March 10, 2022, GRUB opened at $6.16, traded as high as $6.17 and as low as $5.94, and closed at $6.07. Trading volume was a total of 2.26M shares. On March 11, 2022, GRUB opened at $6.17, traded as high as $7.32 and as low as $5.79, and closed at $6.72. Trading volume was a total of 9.44M shares.
GRUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRUB shares, starting with a $10,000 purchase of GRUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
03/11/2022 |
|
| Start price/share: |
$11.79 |
|
| End price/share: |
$6.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-43.00% |
|
| Average Annual Total Return: |
-38.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,699.34 |
|
| Years: |
1.18 |
|
|
|
| Date |
Close |
| 03/07/2022 | $5.95 | | 03/08/2022 | $5.93 | | 03/09/2022 | $6.65 | | 03/10/2022 | $6.07 | | 03/11/2022 | $6.72 |
|
|
Free GRUB Email Alerts:
