|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2015 |
$13.94 |
$13.95 |
$13.86 |
$13.88 |
2.06M | 01/12/2015 |
$13.88 |
$13.95 |
$13.86 |
$13.87 |
2.36M | 01/13/2015 |
$13.87 |
$13.95 |
$13.84 |
$13.95 |
4.75M | 01/14/2015 |
$13.89 |
$13.96 |
$13.87 |
$13.96 |
2.30M | 01/15/2015 |
$13.94 |
$14.06 |
$13.89 |
$14.06 |
12.74M |
|
Glimcher Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns, leases, manages and develops a portfolio of retail properties (Properties). The Properties consist of open-air centers, enclosed regional malls, outlet centers and community shopping centers. As of Dec 31 2013, Co. owned material interests in and managed 28 Properties which are located in 15 states. The properties contain contain an aggregate of approx. 19,300,000 sq. ft. of gross leasable area. Co., by and through its affiliates, holds service marks for the term GLIMCHER® and certain of its Property names such as Scottsdale Quarter®, and Polaris Fashion Place®. | |
|
GRT (GRT) has the following price history information. Looking back at GRT historical stock prices for the last five trading days, on January 09, 2015, GRT opened at $13.94, traded as high as $13.95 and as low as $13.86, and closed at $13.88. Trading volume was a total of 2.06M shares. On January 12, 2015, GRT opened at $13.88, traded as high as $13.95 and as low as $13.86, and closed at $13.87. Trading volume was a total of 2.36M shares. On January 13, 2015, GRT opened at $13.87, traded as high as $13.95 and as low as $13.84, and closed at $13.95. Trading volume was a total of 4.75M shares. On January 14, 2015, GRT opened at $13.89, traded as high as $13.96 and as low as $13.87, and closed at $13.96. Trading volume was a total of 2.30M shares. On January 15, 2015, GRT opened at $13.94, traded as high as $14.06 and as low as $13.89, and closed at $14.06. Trading volume was a total of 12.74M shares.
GRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRT shares, starting with a $10,000 purchase of GRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/15/2015 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$14.06 |
|
Starting shares: |
997.01 |
|
Ending shares: |
1,022.23 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
43.73% |
|
Annualized Gain: |
60.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,373.00 |
|
Years: |
0.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/15/2015 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$14.06 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
43.33% |
|
Annualized Gain: |
59.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,333.00 |
|
Years: |
0.73 |
|
|
|
Date |
Close |
01/09/2015 | $13.88 | 01/12/2015 | $13.87 | 01/13/2015 | $13.95 | 01/14/2015 | $13.96 | 01/15/2015 | $14.06 |
|
|