Historical Stock Price
ETFs Holding GRSH »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar GRSH Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
GRSH Historical Price Range
Date Open High Low Close Volume
02/04/2020 $10.30 $10.30 $10.20 $10.20 2.73M
02/05/2020 $10.26 $10.65 $10.10 $10.62 2.37M
02/06/2020 $10.65 $11.14 $10.62 $11.04 3.63M
02/07/2020 $11.05 $11.20 $10.95 $11.06 284.00K
02/10/2020 $10.98 $11.29 $10.98 $11.15 947.70K
About GRSH
Gores Holdings III is a blank check company.
GRSH historical stock prices picture
GRSH (GRSH) has the following price history information. Looking back at GRSH historical stock prices for the last five trading days, on February 04, 2020, GRSH opened at $10.30, traded as high as $10.30 and as low as $10.20, and closed at $10.20. Trading volume was a total of 2.73M shares. On February 05, 2020, GRSH opened at $10.26, traded as high as $10.65 and as low as $10.10, and closed at $10.62. Trading volume was a total of 2.37M shares. On February 06, 2020, GRSH opened at $10.65, traded as high as $11.14 and as low as $10.62, and closed at $11.04. Trading volume was a total of 3.63M shares. On February 07, 2020, GRSH opened at $11.05, traded as high as $11.20 and as low as $10.95, and closed at $11.06. Trading volume was a total of 284.00K shares. On February 10, 2020, GRSH opened at $10.98, traded as high as $11.29 and as low as $10.98, and closed at $11.15. Trading volume was a total of 947.70K shares.

GRSH Historical Stock Prices By Date:

GRSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRSH shares, starting with a $10,000 purchase of GRSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/05/2018
End date: 02/10/2020
Start price/share: $9.75
End price/share: $11.15
Dividends collected/share: $0.00
Total return: 14.36%
Average Annual Total Return: 11.18%
Starting investment: $10,000.00
Ending investment: $11,435.59
Years: 1.27
GRSH Historical Closing Prices
Date Close
02/04/2020$10.20
02/05/2020$10.62
02/06/2020$11.04
02/07/2020$11.06
02/10/2020$11.15

GRSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.