 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$20.07 |
$21.58 |
$20.07 |
$21.55 |
1.94M | | 11/04/2025 |
$21.13 |
$21.13 |
$18.87 |
$19.06 |
2.04M | | 11/05/2025 |
$19.38 |
$20.64 |
$19.01 |
$20.47 |
1.62M | | 11/06/2025 |
$20.17 |
$20.26 |
$18.73 |
$18.90 |
2.34M | | 11/07/2025 |
$17.76 |
$19.40 |
$17.21 |
$17.95 |
3.19M |
|
|
| Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. Co.'s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. | |
|
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on November 03, 2025, GRPN opened at $20.07, traded as high as $21.58 and as low as $20.07, and closed at $21.55. Trading volume was a total of 1.94M shares. On November 04, 2025, GRPN opened at $21.13, traded as high as $21.13 and as low as $18.87, and closed at $19.06. Trading volume was a total of 2.04M shares. On November 05, 2025, GRPN opened at $19.38, traded as high as $20.64 and as low as $19.01, and closed at $20.47. Trading volume was a total of 1.62M shares. On November 06, 2025, GRPN opened at $20.17, traded as high as $20.26 and as low as $18.73, and closed at $18.90. Trading volume was a total of 2.34M shares. On November 07, 2025, GRPN opened at $17.76, traded as high as $19.40 and as low as $17.21, and closed at $17.95. Trading volume was a total of 3.19M shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$54.20 |
|
| End price/share: |
$17.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.88% |
|
| Average Annual Total Return: |
-10.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,312.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $21.55 | | 11/04/2025 | $19.06 | | 11/05/2025 | $20.47 | | 11/06/2025 | $18.90 | | 11/07/2025 | $17.95 |
|
|
Free GRPN Email Alerts:
