 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$25.62 |
$26.79 |
$25.12 |
$26.05 |
4.10M | | 09/21/2020 |
$25.10 |
$25.54 |
$24.15 |
$25.36 |
975.80K | | 09/22/2020 |
$25.86 |
$26.18 |
$24.95 |
$25.95 |
976.30K | | 09/23/2020 |
$26.00 |
$26.45 |
$23.00 |
$23.09 |
1.32M | | 09/24/2020 |
$22.73 |
$22.83 |
$21.67 |
$21.79 |
1.40M |
|
|
| Groupon operates online local commerce marketplaces that connect merchants to consumers by providing goods and services, generally at a discount. Consumers access those marketplaces via its websites, primarily localized groupon.com sites in several countries. Co.'s operations are organized into two segments: North America and International. Co. provides goods and services via its online marketplaces in three primary categories: Local, which includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising; Goods, which sells merchandise inventory; and Travel, which features travel offers at both discounted and market rates. |
|
|
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on September 18, 2020, GRPN opened at $25.62, traded as high as $26.79 and as low as $25.12, and closed at $26.05. Trading volume was a total of 4.10M shares. On September 21, 2020, GRPN opened at $25.10, traded as high as $25.54 and as low as $24.15, and closed at $25.36. Trading volume was a total of 975.80K shares. On September 22, 2020, GRPN opened at $25.86, traded as high as $26.18 and as low as $24.95, and closed at $25.95. Trading volume was a total of 976.30K shares. On September 23, 2020, GRPN opened at $26.00, traded as high as $26.45 and as low as $23.00, and closed at $23.09. Trading volume was a total of 1.32M shares. On September 24, 2020, GRPN opened at $22.73, traded as high as $22.83 and as low as $21.67, and closed at $21.79. Trading volume was a total of 1.40M shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2011 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$522.20 |
|
| End price/share: |
$21.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.83% |
|
| Average Annual Total Return: |
-30.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$417.21 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 09/18/2020 | $26.05 | | 09/21/2020 | $25.36 | | 09/22/2020 | $25.95 | | 09/23/2020 | $23.09 | | 09/24/2020 | $21.79 |
|
|
