 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$10.73 |
$10.80 |
$10.10 |
$10.37 |
1.42M | | 04/15/2024 |
$10.26 |
$10.32 |
$9.84 |
$10.00 |
1.42M | | 04/16/2024 |
$10.36 |
$10.97 |
$10.00 |
$10.81 |
1.75M | | 04/17/2024 |
$10.82 |
$11.25 |
$9.72 |
$9.77 |
1.97M | | 04/18/2024 |
$9.78 |
$10.20 |
$9.64 |
$9.71 |
997.10K |
|
|
| Groupon is a two-sided marketplace that connects consumers to merchants. Co. operates in two segments, North America and International, and in three categories, Local, Goods and Travel. Co.'s Local category includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising services. In its Goods category, Co. sells merchandise inventory directly to customers and the third-party merchants sell products to customers through its marketplaces. Through its Travel category, Co. features travel offers at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. | |
|
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on April 12, 2024, GRPN opened at $10.73, traded as high as $10.80 and as low as $10.10, and closed at $10.37. Trading volume was a total of 1.42M shares. On April 15, 2024, GRPN opened at $10.26, traded as high as $10.32 and as low as $9.84, and closed at $10.00. Trading volume was a total of 1.42M shares. On April 16, 2024, GRPN opened at $10.36, traded as high as $10.97 and as low as $10.00, and closed at $10.81. Trading volume was a total of 1.75M shares. On April 17, 2024, GRPN opened at $10.82, traded as high as $11.25 and as low as $9.72, and closed at $9.77. Trading volume was a total of 1.97M shares. On April 18, 2024, GRPN opened at $9.78, traded as high as $10.20 and as low as $9.64, and closed at $9.71. Trading volume was a total of 997.10K shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$152.60 |
|
| End price/share: |
$9.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.64% |
|
| Average Annual Total Return: |
-24.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$636.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.37 | | 04/15/2024 | $10.00 | | 04/16/2024 | $10.81 | | 04/17/2024 | $9.77 | | 04/18/2024 | $9.71 |
|
|
Free GRPN Email Alerts:
