 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$12.72 |
$12.74 |
$11.53 |
$12.07 |
1.09M | | 05/23/2022 |
$12.15 |
$12.25 |
$11.55 |
$12.13 |
1.05M | | 05/24/2022 |
$11.82 |
$11.91 |
$11.17 |
$11.43 |
1.54M | | 05/25/2022 |
$11.42 |
$14.22 |
$11.41 |
$13.97 |
1.82M | | 05/26/2022 |
$14.17 |
$15.97 |
$14.11 |
$15.49 |
1.85M |
|
|
| Groupon operates online local commerce marketplaces that connect merchants to consumers by providing goods and services, generally at a discount. Consumers access those marketplaces via its websites, primarily localized groupon.com sites in several countries. Co.'s operations are organized into two segments: North America and International. Co. provides goods and services via its online marketplaces in three primary categories: Local, which includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising; Goods, which sells merchandise inventory; and Travel, which features travel offers at both discounted and market rates. | |
|
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on May 20, 2022, GRPN opened at $12.72, traded as high as $12.74 and as low as $11.53, and closed at $12.07. Trading volume was a total of 1.09M shares. On May 23, 2022, GRPN opened at $12.15, traded as high as $12.25 and as low as $11.55, and closed at $12.13. Trading volume was a total of 1.05M shares. On May 24, 2022, GRPN opened at $11.82, traded as high as $11.91 and as low as $11.17, and closed at $11.43. Trading volume was a total of 1.54M shares. On May 25, 2022, GRPN opened at $11.42, traded as high as $14.22 and as low as $11.41, and closed at $13.97. Trading volume was a total of 1.82M shares. On May 26, 2022, GRPN opened at $14.17, traded as high as $15.97 and as low as $14.11, and closed at $15.49. Trading volume was a total of 1.85M shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$222.00 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.02% |
|
| Average Annual Total Return: |
-23.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$697.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $12.07 | | 05/23/2022 | $12.13 | | 05/24/2022 | $11.43 | | 05/25/2022 | $13.97 | | 05/26/2022 | $15.49 |
|
|
Free GRPN Email Alerts:
