>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GRPN »    GRPN Split History »
Home Free Dividend Report Stock Splits Calendar GRPN Historical Stock Prices Preferred Stock Newsletter GRPN Options Chain GRPN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GRPN Historical Price Range
Date Open High Low Close Volume
10/12/2026 $18.61 $18.88 $18.35 $18.46 620.80K
10/13/2026 $18.46 $18.73 $17.87 $18.47 782.70K
10/14/2026 $18.26 $18.35 $17.39 $17.76 1.01M
10/15/2026 $17.93 $18.50 $17.36 $18.43 1.02M
10/16/2026 $18.33 $18.49 $16.20 $16.57 1.36M
About Groupon
Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. Co.'s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel.
GRPN historical stock prices picture
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on October 12, 2026, GRPN opened at $18.61, traded as high as $18.88 and as low as $18.35, and closed at $18.46. Trading volume was a total of 620.80K shares. On October 13, 2026, GRPN opened at $18.46, traded as high as $18.73 and as low as $17.87, and closed at $18.47. Trading volume was a total of 782.70K shares. On October 14, 2026, GRPN opened at $18.26, traded as high as $18.35 and as low as $17.39, and closed at $17.76. Trading volume was a total of 1.01M shares. On October 15, 2026, GRPN opened at $17.93, traded as high as $18.50 and as low as $17.36, and closed at $18.43. Trading volume was a total of 1.02M shares. On October 16, 2026, GRPN opened at $18.33, traded as high as $18.49 and as low as $16.20, and closed at $16.57. Trading volume was a total of 1.36M shares.

GRPN Historical Stock Prices By Date:

GRPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $101.40
End price/share: $16.57
Dividends collected/share: $0.00
Total return: -83.66%
Average Annual Total Return: -16.57%
Starting investment: $10,000.00
Ending investment: $1,633.89
Years: 10.00
GRPN Historical Closing Prices
Date Close
10/12/2026$18.46
10/13/2026$18.47
10/14/2026$17.76
10/15/2026$18.43
10/16/2026$16.57
Services Historical Prices
GRPN is categorized under the Services sector; below are some other companies in the same sector:

GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices

Also explore: GRPN shares outstanding history

Email EnvelopeFree GRPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.