Historical Stock Price
ETFs Holding GRPN »    GRPN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $25.62 $26.79 $25.12 $26.05 4.10M
09/21/2020 $25.10 $25.54 $24.15 $25.36 975.80K
09/22/2020 $25.86 $26.18 $24.95 $25.95 976.30K
09/23/2020 $26.00 $26.45 $23.00 $23.09 1.32M
09/24/2020 $22.73 $22.83 $21.67 $21.79 1.40M
Groupon operates online local commerce marketplaces that connect merchants to consumers by providing goods and services, generally at a discount. Consumers access those marketplaces via its websites, primarily localized groupon.com sites in several countries. Co.'s operations are organized into two segments: North America and International. Co. provides goods and services via its online marketplaces in three primary categories: Local, which includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising; Goods, which sells merchandise inventory; and Travel, which features travel offers at both discounted and market rates.
GRPN historical stock prices picture
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on September 18, 2020, GRPN opened at $25.62, traded as high as $26.79 and as low as $25.12, and closed at $26.05. Trading volume was a total of 4.10M shares. On September 21, 2020, GRPN opened at $25.10, traded as high as $25.54 and as low as $24.15, and closed at $25.36. Trading volume was a total of 975.80K shares. On September 22, 2020, GRPN opened at $25.86, traded as high as $26.18 and as low as $24.95, and closed at $25.95. Trading volume was a total of 976.30K shares. On September 23, 2020, GRPN opened at $26.00, traded as high as $26.45 and as low as $23.00, and closed at $23.09. Trading volume was a total of 1.32M shares. On September 24, 2020, GRPN opened at $22.73, traded as high as $22.83 and as low as $21.67, and closed at $21.79. Trading volume was a total of 1.40M shares.

GRPN Historical Stock Prices By Date:

GRPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2011
End date: 09/24/2020
Start price/share: $522.20
End price/share: $21.79
Dividends collected/share: $0.00
Total return: -95.83%
Average Annual Total Return: -30.03%
Starting investment: $10,000.00
Ending investment: $417.21
Years: 8.90
Date Close
09/18/2020$26.05
09/21/2020$25.36
09/22/2020$25.95
09/23/2020$23.09
09/24/2020$21.79
GRPN is categorized under the Services sector; below are some other companies in the same sector:

GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices

Also explore: GRPN shares outstanding history

GRPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.