 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$10.50 |
$10.77 |
$10.22 |
$10.27 |
1.06M | | 10/09/2024 |
$10.22 |
$10.56 |
$10.14 |
$10.34 |
791.40K | | 10/10/2024 |
$10.36 |
$10.58 |
$10.09 |
$10.56 |
763.40K | | 10/11/2024 |
$10.51 |
$11.07 |
$10.48 |
$10.67 |
1.15M | | 10/14/2024 |
$10.65 |
$10.67 |
$9.65 |
$9.70 |
1.88M |
|
|
| Groupon is a two-sided marketplace that connects consumers to merchants. Co. operates in two segments, North America and International, and in three categories, Local, Goods and Travel. Co.'s Local category includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising services. In its Goods category, Co. sells merchandise inventory directly to customers and the third-party merchants sell products to customers through its marketplaces. Through its Travel category, Co. features travel offers at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. | |
|
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on October 08, 2024, GRPN opened at $10.50, traded as high as $10.77 and as low as $10.22, and closed at $10.27. Trading volume was a total of 1.06M shares. On October 09, 2024, GRPN opened at $10.22, traded as high as $10.56 and as low as $10.14, and closed at $10.34. Trading volume was a total of 791.40K shares. On October 10, 2024, GRPN opened at $10.36, traded as high as $10.58 and as low as $10.09, and closed at $10.56. Trading volume was a total of 763.40K shares. On October 11, 2024, GRPN opened at $10.51, traded as high as $11.07 and as low as $10.48, and closed at $10.67. Trading volume was a total of 1.15M shares. On October 14, 2024, GRPN opened at $10.65, traded as high as $10.67 and as low as $9.65, and closed at $9.70. Trading volume was a total of 1.88M shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$125.00 |
|
| End price/share: |
$9.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.24% |
|
| Average Annual Total Return: |
-22.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$776.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $10.27 | | 10/09/2024 | $10.34 | | 10/10/2024 | $10.56 | | 10/11/2024 | $10.67 | | 10/14/2024 | $9.70 |
|
|
Free GRPN Email Alerts:
