|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.66 |
$2.68 |
$2.66 |
$2.68 |
5.90K | 03/25/2024 |
$2.69 |
$2.72 |
$2.68 |
$2.69 |
22.10K | 03/26/2024 |
$2.71 |
$2.71 |
$2.66 |
$2.69 |
11.20K | 03/27/2024 |
$2.73 |
$2.75 |
$2.69 |
$2.75 |
41.30K | 03/28/2024 |
$2.74 |
$2.81 |
$2.72 |
$2.78 |
12.00K |
|
US Global Investors is a registered investment adviser. Co.'s business segments are: Investment Management Services, through which Co. provides, to U.S. Global Investors Funds and exchange traded fund clients, a range of investment management products and services to individual and institutional investors; and Corporate Investments, through which Co. invests for its own account. As part of its investment management businesses, Co. provides investment advisory services and administrative services to the mutual funds advised by Co. | |
|
US Global Investors (GROW) has the following price history information. Looking back at GROW historical stock prices for the last five trading days, on March 22, 2024, GROW opened at $2.66, traded as high as $2.68 and as low as $2.66, and closed at $2.68. Trading volume was a total of 5.90K shares. On March 25, 2024, GROW opened at $2.69, traded as high as $2.72 and as low as $2.68, and closed at $2.69. Trading volume was a total of 22.10K shares. On March 26, 2024, GROW opened at $2.71, traded as high as $2.71 and as low as $2.66, and closed at $2.69. Trading volume was a total of 11.20K shares. On March 27, 2024, GROW opened at $2.73, traded as high as $2.75 and as low as $2.69, and closed at $2.75. Trading volume was a total of 41.30K shares. On March 28, 2024, GROW opened at $2.74, traded as high as $2.81 and as low as $2.72, and closed at $2.78. Trading volume was a total of 12.00K shares.
GROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Global Investors shares, starting with a $10,000 purchase of GROW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3.23 |
|
End price/share: |
$2.78 |
|
Starting shares: |
3,095.98 |
|
Ending shares: |
3,865.03 |
|
Dividends reinvested/share: |
$0.57 |
|
Total return: |
7.45% |
|
Average Annual Total Return: |
0.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,743.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3.23 |
|
End price/share: |
$2.78 |
|
Dividends collected/share: |
$0.57 |
|
Total return: |
3.75% |
|
Average Annual Total Return: |
0.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,376.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.68 | 03/25/2024 | $2.69 | 03/26/2024 | $2.69 | 03/27/2024 | $2.75 | 03/28/2024 | $2.78 |
|
|