 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$22.92 |
$23.75 |
$22.92 |
$23.26 |
1.49M | | 06/12/2025 |
$23.35 |
$23.54 |
$22.77 |
$23.12 |
1.35M | | 06/13/2025 |
$23.08 |
$23.33 |
$22.96 |
$23.01 |
1.00M | | 06/16/2025 |
$23.19 |
$23.67 |
$23.04 |
$23.46 |
1.60M | | 06/17/2025 |
$23.45 |
$23.66 |
$22.92 |
$23.02 |
1.42M |
|
|
| Grindr provides a social network focused on the LGBTQ community. Co.'s primary product, Grindr, is a mobile application with location-based connectivity features designed to help its users find one another globally. | |
|
Grindr (GRND) has the following price history information. Looking back at GRND historical stock prices for the last five trading days, on June 11, 2025, GRND opened at $22.92, traded as high as $23.75 and as low as $22.92, and closed at $23.26. Trading volume was a total of 1.49M shares. On June 12, 2025, GRND opened at $23.35, traded as high as $23.54 and as low as $22.77, and closed at $23.12. Trading volume was a total of 1.35M shares. On June 13, 2025, GRND opened at $23.08, traded as high as $23.33 and as low as $22.96, and closed at $23.01. Trading volume was a total of 1.00M shares. On June 16, 2025, GRND opened at $23.19, traded as high as $23.67 and as low as $23.04, and closed at $23.46. Trading volume was a total of 1.60M shares. On June 17, 2025, GRND opened at $23.45, traded as high as $23.66 and as low as $22.92, and closed at $23.02. Trading volume was a total of 1.42M shares.
GRND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grindr shares, starting with a $10,000 purchase of GRND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2021 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$10.55 |
|
| End price/share: |
$23.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
118.20% |
|
| Average Annual Total Return: |
19.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,819.69 |
|
| Years: |
4.42 |
|
|
|
| Date |
Close |
| 06/11/2025 | $23.26 | | 06/12/2025 | $23.12 | | 06/13/2025 | $23.01 | | 06/16/2025 | $23.46 | | 06/17/2025 | $23.02 |
|
|
Free GRND Email Alerts:
