Historical Stock Price
ETFs Holding GRMN »    GRMN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $84.40 $85.67 $83.90 $85.61 711.50K
10/11/2019 $86.53 $87.91 $85.98 $87.08 872.60K
10/14/2019 $86.97 $86.97 $86.18 $86.62 457.00K
10/15/2019 $86.95 $87.27 $85.02 $86.30 634.10K
10/16/2019 $86.37 $87.40 $86.17 $87.21 721.10K
Garmin is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, markets and distributes Global Positioning System (GPS)-enabled products and other navigation, communications, sensor-based and information products. Co. business units are: auto, which provides auto navigation products, and products and applications for the mobile GPS market; aviation, which provides flight displays, navigation, communication, flight control, hazard avoidance, and aviation data services; fitness, which provides products for fitness and activity tracking; marine, which manufactures recreational marine electronics; and outdoor, which provides products for outdoor activities.
GRMN historical stock prices picture
Garmin (GRMN) has the following price history information. Looking back at GRMN historical stock prices for the last five trading days, on October 10, 2019, GRMN opened at $84.40, traded as high as $85.67 and as low as $83.90, and closed at $85.61. Trading volume was a total of 711.50K shares. On October 11, 2019, GRMN opened at $86.53, traded as high as $87.91 and as low as $85.98, and closed at $87.08. Trading volume was a total of 872.60K shares. On October 14, 2019, GRMN opened at $86.97, traded as high as $86.97 and as low as $86.18, and closed at $86.62. Trading volume was a total of 457.00K shares. On October 15, 2019, GRMN opened at $86.95, traded as high as $87.27 and as low as $85.02, and closed at $86.30. Trading volume was a total of 634.10K shares. On October 16, 2019, GRMN opened at $86.37, traded as high as $87.40 and as low as $86.17, and closed at $87.21. Trading volume was a total of 721.10K shares.

GRMN Historical Stock Prices By Date:

GRMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Garmin shares, starting with a $10,000 purchase of GRMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $38.84
End price/share: $87.21
Starting shares: 257.47
Ending shares: 391.83
Dividends reinvested/share: $19.15
Total return: 241.72%
Average Annual Total Return: 13.08%
Starting investment: $10,000.00
Ending investment: $34,175.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $38.84
End price/share: $87.21
Dividends collected/share: $19.15
Total return: 173.84%
Average Annual Total Return: 10.60%
Starting investment: $10,000.00
Ending investment: $27,379.87
Years: 10.00
Date Close
10/10/2019$85.61
10/11/2019$87.08
10/14/2019$86.62
10/15/2019$86.30
10/16/2019$87.21
GRMN is categorized under the Consumer sector; below are some other companies in the same sector:

HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices

Also explore: GRMN shares outstanding history

GRMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.