 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$149.29 |
$149.50 |
$147.58 |
$148.38 |
537.20K | | 04/10/2024 |
$146.83 |
$147.22 |
$145.39 |
$145.96 |
637.30K | | 04/11/2024 |
$146.46 |
$146.99 |
$145.81 |
$146.08 |
509.80K | | 04/12/2024 |
$144.90 |
$145.39 |
$142.67 |
$143.11 |
740.00K | | 04/15/2024 |
$144.29 |
$144.88 |
$140.92 |
$141.64 |
891.60K |
|
|
| Garmin, through its subsidiaries, designs, develops, manufactures, markets and distributes a family of hand-held, wearable, portable and fixed-mount Global Positioning System-enabled products and other navigation, communications, sensor-based and information products. Co. 's primary markets include: Fitness, which provides range of products for use in fitness and activity tracking; Outdoor, which provides range of products for use in outdoor activities; Marine, a manufacturer of recreational marine electronics; Aviation, which is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators; Auto, which provides a range of products for use in the auto market. | |
|
Garmin (GRMN) has the following price history information. Looking back at GRMN historical stock prices for the last five trading days, on April 09, 2024, GRMN opened at $149.29, traded as high as $149.50 and as low as $147.58, and closed at $148.38. Trading volume was a total of 537.20K shares. On April 10, 2024, GRMN opened at $146.83, traded as high as $147.22 and as low as $145.39, and closed at $145.96. Trading volume was a total of 637.30K shares. On April 11, 2024, GRMN opened at $146.46, traded as high as $146.99 and as low as $145.81, and closed at $146.08. Trading volume was a total of 509.80K shares. On April 12, 2024, GRMN opened at $144.90, traded as high as $145.39 and as low as $142.67, and closed at $143.11. Trading volume was a total of 740.00K shares. On April 15, 2024, GRMN opened at $144.29, traded as high as $144.88 and as low as $140.92, and closed at $141.64. Trading volume was a total of 891.60K shares.
GRMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Garmin shares, starting with a $10,000 purchase of GRMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$56.17 |
|
| End price/share: |
$141.64 |
|
| Starting shares: |
178.03 |
|
| Ending shares: |
246.02 |
|
| Dividends reinvested/share: |
$23.40 |
|
| Total return: |
248.46% |
|
| Average Annual Total Return: |
13.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,838.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$56.17 |
|
| End price/share: |
$141.64 |
|
| Dividends collected/share: |
$23.40 |
|
| Total return: |
193.82% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,390.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $148.38 | | 04/10/2024 | $145.96 | | 04/11/2024 | $146.08 | | 04/12/2024 | $143.11 | | 04/15/2024 | $141.64 |
|
|
Free GRMN Email Alerts:
