Historical Stock Price
ETFs Holding GRMN »    GRMN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $143.37 $143.37 $141.26 $141.82 546.90K
06/17/2021 $141.44 $141.76 $139.61 $141.00 659.20K
06/18/2021 $140.20 $141.18 $138.60 $139.54 1.05M
06/21/2021 $139.80 $142.41 $139.80 $142.01 559.70K
06/22/2021 $141.14 $142.79 $140.13 $142.36 640.00K
Garmin, through its subsidiaries, designs, develops, manufactures, markets and distributes a family of hand-held, wearable, portable and fixed-mount Global Positioning System-enabled products and other navigation, communications, sensor-based and information products. Co. 's primary markets include: Fitness, which provides range of products for use in fitness and activity tracking; Outdoor, which provides range of products for use in outdoor activities; Marine, a manufacturer of recreational marine electronics; Aviation, which is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators; Auto, which provides a range of products for use in the auto market.
GRMN historical stock prices picture
Garmin (GRMN) has the following price history information. Looking back at GRMN historical stock prices for the last five trading days, on June 16, 2021, GRMN opened at $143.37, traded as high as $143.37 and as low as $141.26, and closed at $141.82. Trading volume was a total of 546.90K shares. On June 17, 2021, GRMN opened at $141.44, traded as high as $141.76 and as low as $139.61, and closed at $141.00. Trading volume was a total of 659.20K shares. On June 18, 2021, GRMN opened at $140.20, traded as high as $141.18 and as low as $138.60, and closed at $139.54. Trading volume was a total of 1.05M shares. On June 21, 2021, GRMN opened at $139.80, traded as high as $142.41 and as low as $139.80, and closed at $142.01. Trading volume was a total of 559.70K shares. On June 22, 2021, GRMN opened at $141.14, traded as high as $142.79 and as low as $140.13, and closed at $142.36. Trading volume was a total of 640.00K shares.

GRMN Historical Stock Prices By Date:

GRMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Garmin shares, starting with a $10,000 purchase of GRMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $34.01
End price/share: $142.36
Starting shares: 294.03
Ending shares: 426.49
Dividends reinvested/share: $20.35
Total return: 507.15%
Average Annual Total Return: 19.75%
Starting investment: $10,000.00
Ending investment: $60,699.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $34.01
End price/share: $142.36
Dividends collected/share: $20.35
Total return: 378.42%
Average Annual Total Return: 16.93%
Starting investment: $10,000.00
Ending investment: $47,822.44
Years: 10.01
Date Close
06/16/2021$141.82
06/17/2021$141.00
06/18/2021$139.54
06/21/2021$142.01
06/22/2021$142.36
GRMN is categorized under the Consumer sector; below are some other companies in the same sector:

HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices

Also explore: GRMN shares outstanding history

GRMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.