Historical Stock Price
ETFs Holding GRM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/01/2011 $25.44 $25.47 $25.44 $25.46 312.80K
09/02/2011 $25.43 $25.46 $25.41 $25.45 302.40K
09/06/2011 $25.42 $25.48 $25.42 $25.46 250.80K
09/07/2011 $25.49 $25.51 $25.47 $25.50 677.50K
09/08/2011 $25.49 $25.51 $25.48 $25.51 617.00K
Graham Packaging Company is a holding company. Through its subsidiaries, Co. is engaged in the design, manufacture and sale of custom blow molded plastic containers for branded consumer products. Co. manufactures and sells plastic packaging products principally to companies in the food and beverage, household, personal care/specialty and automotive lubricants product categories. Co. is organized and managed on a geographical basis in four operating segments: North America, Europe, South America and Asia. Each operating segment includes four major product categories: Food and Beverage, Household, Personal Care/Specialty and Automotive Lubricants.
GRM historical stock prices picture
GRM (GRM) has the following price history information. Looking back at GRM historical stock prices for the last five trading days, on September 01, 2011, GRM opened at $25.44, traded as high as $25.47 and as low as $25.44, and closed at $25.46. Trading volume was a total of 312.80K shares. On September 02, 2011, GRM opened at $25.43, traded as high as $25.46 and as low as $25.41, and closed at $25.45. Trading volume was a total of 302.40K shares. On September 06, 2011, GRM opened at $25.42, traded as high as $25.48 and as low as $25.42, and closed at $25.46. Trading volume was a total of 250.80K shares. On September 07, 2011, GRM opened at $25.49, traded as high as $25.51 and as low as $25.47, and closed at $25.50. Trading volume was a total of 677.50K shares. On September 08, 2011, GRM opened at $25.49, traded as high as $25.51 and as low as $25.48, and closed at $25.51. Trading volume was a total of 617.00K shares.

GRM Historical Stock Prices By Date:

GRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRM shares, starting with a $10,000 purchase of GRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 09/08/2011
Start price/share: $9.99
End price/share: $25.51
Starting shares: 1,001.00
Ending shares: 1,066.12
Dividends reinvested/share: $0.19
Total return: 171.97%
Average Annual Total Return: 48.34%
Starting investment: $10,000.00
Ending investment: $27,194.43
Years: 2.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 09/08/2011
Start price/share: $9.99
End price/share: $25.51
Dividends collected/share: $0.19
Total return: 157.24%
Average Annual Total Return: 45.12%
Starting investment: $10,000.00
Ending investment: $25,721.71
Years: 2.54
Date Close
09/01/2011$25.46
09/02/2011$25.45
09/06/2011$25.46
09/07/2011$25.50
09/08/2011$25.51
GRM is categorized under the Materials sector; below are some other companies in the same sector:

GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices

GRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.