 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2011 |
$25.44 |
$25.47 |
$25.44 |
$25.46 |
312.80K | | 09/02/2011 |
$25.43 |
$25.46 |
$25.41 |
$25.45 |
302.40K | | 09/06/2011 |
$25.42 |
$25.48 |
$25.42 |
$25.46 |
250.80K | | 09/07/2011 |
$25.49 |
$25.51 |
$25.47 |
$25.50 |
677.50K | | 09/08/2011 |
$25.49 |
$25.51 |
$25.48 |
$25.51 |
617.00K |
|
|
| Graham Packaging Company is a holding company. Through its subsidiaries, Co. is engaged in the design, manufacture and sale of custom blow molded plastic containers for branded consumer products. Co. manufactures and sells plastic packaging products principally to companies in the food and beverage, household, personal care/specialty and automotive lubricants product categories. Co. is organized and managed on a geographical basis in four operating segments: North America, Europe, South America and Asia. Each operating segment includes four major product categories: Food and Beverage, Household, Personal Care/Specialty and Automotive Lubricants. | |
|
GRM (GRM) has the following price history information. Looking back at GRM historical stock prices for the last five trading days, on September 01, 2011, GRM opened at $25.44, traded as high as $25.47 and as low as $25.44, and closed at $25.46. Trading volume was a total of 312.80K shares. On September 02, 2011, GRM opened at $25.43, traded as high as $25.46 and as low as $25.41, and closed at $25.45. Trading volume was a total of 302.40K shares. On September 06, 2011, GRM opened at $25.42, traded as high as $25.48 and as low as $25.42, and closed at $25.46. Trading volume was a total of 250.80K shares. On September 07, 2011, GRM opened at $25.49, traded as high as $25.51 and as low as $25.47, and closed at $25.50. Trading volume was a total of 677.50K shares. On September 08, 2011, GRM opened at $25.49, traded as high as $25.51 and as low as $25.48, and closed at $25.51. Trading volume was a total of 617.00K shares.
GRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRM shares, starting with a $10,000 purchase of GRM, and working forward through the historical stock price information to today.
GRM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/01/2011 | $25.46 | | 09/02/2011 | $25.45 | | 09/06/2011 | $25.46 | | 09/07/2011 | $25.50 | | 09/08/2011 | $25.51 |
|
|
Free GRM Email Alerts:
