 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2007 |
$25.39 |
$25.39 |
$25.38 |
$25.38 |
400 | | 03/22/2007 |
$25.38 |
$25.38 |
$25.38 |
$25.38 |
0 | | 03/23/2007 |
$25.39 |
$25.39 |
$25.39 |
$25.39 |
800 | | 03/26/2007 |
$25.34 |
$25.38 |
$25.34 |
$25.38 |
200 | | 03/27/2007 |
$25.38 |
$25.38 |
$25.33 |
$25.33 |
1.30K | |
|
GRK (GRK) has the following price history information. Looking back at GRK historical stock prices for the last five trading days, on March 21, 2007, GRK opened at $25.39, traded as high as $25.39 and as low as $25.38, and closed at $25.38. Trading volume was a total of 400 shares. On March 22, 2007, GRK opened at $25.38, traded as high as $25.38 and as low as $25.38, and closed at $25.38. Trading volume was a total of 0 shares. On March 23, 2007, GRK opened at $25.39, traded as high as $25.39 and as low as $25.39, and closed at $25.39. Trading volume was a total of 800 shares. On March 26, 2007, GRK opened at $25.34, traded as high as $25.38 and as low as $25.34, and closed at $25.38. Trading volume was a total of 200 shares. On March 27, 2007, GRK opened at $25.38, traded as high as $25.38 and as low as $25.33, and closed at $25.33. Trading volume was a total of 1.30K shares.
GRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRK shares, starting with a $10,000 purchase of GRK, and working forward through the historical stock price information to today.
GRK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/21/2007 | $25.38 | | 03/22/2007 | $25.38 | | 03/23/2007 | $25.39 | | 03/26/2007 | $25.38 | | 03/27/2007 | $25.33 |
|
|
