|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2024 |
$6.40 |
$6.40 |
$5.85 |
$6.15 |
3.90K | 01/23/2024 |
$5.94 |
$5.94 |
$5.94 |
$5.94 |
1.70K | 01/24/2024 |
$3.22 |
$7.00 |
$3.22 |
$6.75 |
5.00K | 01/25/2024 |
$6.75 |
$6.75 |
$6.75 |
$6.75 |
0 | 01/26/2024 |
$6.01 |
$6.68 |
$6.01 |
$6.57 |
1.30K |
|
Griffin Industrial Realty is a real estate business principally engaged in developing, managing and leasing industrial/warehouse properties. Co. owns several office/flex properties and undeveloped land. Co. also owns uildings, comprised of industrial/warehouse buildings, office/flex buildings and a small restaurant building. | |
|
GRIF (GRIF) has the following price history information. Looking back at GRIF historical stock prices for the last five trading days, on January 22, 2024, GRIF opened at $6.40, traded as high as $6.40 and as low as $5.85, and closed at $6.15. Trading volume was a total of 3.90K shares. On January 23, 2024, GRIF opened at $5.94, traded as high as $5.94 and as low as $5.94, and closed at $5.94. Trading volume was a total of 1.70K shares. On January 24, 2024, GRIF opened at $3.22, traded as high as $7.00 and as low as $3.22, and closed at $6.75. Trading volume was a total of 5.00K shares. On January 25, 2024, GRIF opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On January 26, 2024, GRIF opened at $6.01, traded as high as $6.68 and as low as $6.01, and closed at $6.57. Trading volume was a total of 1.30K shares.
GRIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRIF shares, starting with a $10,000 purchase of GRIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/08/2024 |
|
End date: |
01/26/2024 |
|
Start price/share: |
$4.19 |
|
End price/share: |
$6.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
56.80% |
|
Annualized Gain: |
1,151.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,680.00 |
|
Years: |
0.05 |
|
|
|
Date |
Close |
01/22/2024 | $6.15 | 01/23/2024 | $5.94 | 01/24/2024 | $6.75 | 01/25/2024 | $6.75 | 01/26/2024 | $6.57 |
|
|