Historical Stock Price
ETFs Holding GRH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/25/2016 $0.11 $0.11 $0.10 $0.10 13.10K
02/26/2016 $0.10 $0.11 $0.10 $0.10 125.00K
02/29/2016 $0.08 $0.12 $0.07 $0.09 168.20K
03/01/2016 $0.09 $0.10 $0.09 $0.09 28.40K
03/02/2016 $0.09 $0.09 $0.09 $0.09 0
GreenHunter Resources is a water management services company that engages in water solutions required for the oil and natural gas shale resource plays. Through its wholly-owned subsidiaries, Co. provides Oilfield Fluid Management Solutions™ in the oilfield and within the shale plays of the Appalachian Basin. Co.'s Oilfield Fluid Management Solutions™ are custom developed to meet producers' water resource planning needs. These solutions include owning and operating saltwater disposal facilities, transportation of fluids, frac tank rentals, above ground storage tanks, and mobile and permanent water treatment technologies to provide services to its customers.
GRH historical stock prices picture
GRH (GRH) has the following price history information. Looking back at GRH historical stock prices for the last five trading days, on February 25, 2016, GRH opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 13.10K shares. On February 26, 2016, GRH opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 125.00K shares. On February 29, 2016, GRH opened at $0.08, traded as high as $0.12 and as low as $0.07, and closed at $0.09. Trading volume was a total of 168.20K shares. On March 01, 2016, GRH opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 28.40K shares. On March 02, 2016, GRH opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.

GRH Historical Stock Prices By Date:

GRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRH shares, starting with a $10,000 purchase of GRH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2013
End date: 03/02/2016
Start price/share: $1.27
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -92.91%
Average Annual Total Return: -66.56%
Starting investment: $10,000.00
Ending investment: $708.63
Years: 2.42
Date Close
02/25/2016$0.10
02/26/2016$0.10
02/29/2016$0.09
03/01/2016$0.09
03/02/2016$0.09
GRH is categorized under the Energy sector; below are some other companies in the same sector:

GRNT Historical Stock Prices
GSJK Historical Stock Prices
GST Historical Stock Prices
GTE Historical Stock Prices
GUL Historical Stock Prices
GX Historical Stock Prices
HAL Historical Stock Prices
HDY Historical Stock Prices
HEP Historical Stock Prices
HERO Historical Stock Prices

Email EnvelopeFree GRH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.