|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/25/2016 |
$0.11 |
$0.11 |
$0.10 |
$0.10 |
13.10K | 02/26/2016 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
125.00K | 02/29/2016 |
$0.08 |
$0.12 |
$0.07 |
$0.09 |
168.20K | 03/01/2016 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
28.40K | 03/02/2016 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 |
|
GreenHunter Resources is a water management services company that engages in water solutions required for the oil and natural gas shale resource plays. Through its wholly-owned subsidiaries, Co. provides Oilfield Fluid Management Solutions in the oilfield and within the shale plays of the Appalachian Basin. Co.'s Oilfield Fluid Management Solutions are custom developed to meet producers' water resource planning needs. These solutions include owning and operating saltwater disposal facilities, transportation of fluids, frac tank rentals, above ground storage tanks, and mobile and permanent water treatment technologies to provide services to its customers. | |
|
GRH (GRH) has the following price history information. Looking back at GRH historical stock prices for the last five trading days, on February 25, 2016, GRH opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 13.10K shares. On February 26, 2016, GRH opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 125.00K shares. On February 29, 2016, GRH opened at $0.08, traded as high as $0.12 and as low as $0.07, and closed at $0.09. Trading volume was a total of 168.20K shares. On March 01, 2016, GRH opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 28.40K shares. On March 02, 2016, GRH opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.
GRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRH shares, starting with a $10,000 purchase of GRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/02/2016 |
|
Start price/share: |
$0.97 |
|
End price/share: |
$0.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.72% |
|
Average Annual Total Return: |
-70.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$927.85 |
|
Years: |
1.92 |
|
|
|
Date |
Close |
02/25/2016 | $0.10 | 02/26/2016 | $0.10 | 02/29/2016 | $0.09 | 03/01/2016 | $0.09 | 03/02/2016 | $0.09 |
|
|