|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.14 |
$6.22 |
$5.95 |
$6.22 |
2.99M | 03/25/2024 |
$6.31 |
$6.45 |
$6.25 |
$6.36 |
1.58M | 03/26/2024 |
$6.45 |
$6.48 |
$6.39 |
$6.48 |
1.40M | 03/27/2024 |
$6.52 |
$6.67 |
$6.44 |
$6.65 |
950.00K | 03/28/2024 |
$6.58 |
$6.70 |
$6.50 |
$6.68 |
1.03M |
|
Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use. | |
|
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on March 22, 2024, GRFS opened at $6.14, traded as high as $6.22 and as low as $5.95, and closed at $6.22. Trading volume was a total of 2.99M shares. On March 25, 2024, GRFS opened at $6.31, traded as high as $6.45 and as low as $6.25, and closed at $6.36. Trading volume was a total of 1.58M shares. On March 26, 2024, GRFS opened at $6.45, traded as high as $6.48 and as low as $6.39, and closed at $6.48. Trading volume was a total of 1.40M shares. On March 27, 2024, GRFS opened at $6.52, traded as high as $6.67 and as low as $6.44, and closed at $6.65. Trading volume was a total of 950.00K shares. On March 28, 2024, GRFS opened at $6.58, traded as high as $6.70 and as low as $6.50, and closed at $6.68. Trading volume was a total of 1.03M shares.
GRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.17 |
|
End price/share: |
$6.68 |
|
Starting shares: |
472.37 |
|
Ending shares: |
552.93 |
|
Dividends reinvested/share: |
$2.91 |
|
Total return: |
-63.06% |
|
Average Annual Total Return: |
-9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,694.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.17 |
|
End price/share: |
$6.68 |
|
Dividends collected/share: |
$2.91 |
|
Total return: |
-54.71% |
|
Average Annual Total Return: |
-7.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,527.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $6.22 | 03/25/2024 | $6.36 | 03/26/2024 | $6.48 | 03/27/2024 | $6.65 | 03/28/2024 | $6.68 |
|
|