>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GRFS »    GRFS Split History »
Home Free Dividend Report GRFS Dividend History GRFS Historical Stock Prices Preferred Stock Newsletter GRFS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GRFS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $7.52 $7.52 $7.36 $7.37 266.10K
10/13/2026 $7.36 $7.36 $7.15 $7.17 439.50K
10/14/2026 $7.29 $7.40 $7.22 $7.24 538.50K
10/15/2026 $7.51 $7.56 $7.40 $7.54 907.10K
10/16/2026 $7.59 $7.75 $7.57 $7.64 872.40K
About Grifols SA Barcelona
Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use.
GRFS historical stock prices picture
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on October 12, 2026, GRFS opened at $7.52, traded as high as $7.52 and as low as $7.36, and closed at $7.37. Trading volume was a total of 266.10K shares. On October 13, 2026, GRFS opened at $7.36, traded as high as $7.36 and as low as $7.15, and closed at $7.17. Trading volume was a total of 439.50K shares. On October 14, 2026, GRFS opened at $7.29, traded as high as $7.40 and as low as $7.22, and closed at $7.24. Trading volume was a total of 538.50K shares. On October 15, 2026, GRFS opened at $7.51, traded as high as $7.56 and as low as $7.40, and closed at $7.54. Trading volume was a total of 907.10K shares. On October 16, 2026, GRFS opened at $7.59, traded as high as $7.75 and as low as $7.57, and closed at $7.64. Trading volume was a total of 872.40K shares.

GRFS Historical Stock Prices By Date:

GRFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.36
End price/share: $7.64
Starting shares: 651.04
Ending shares: 748.53
Dividends reinvested/share: $2.36
Total return: -42.81%
Average Annual Total Return: -5.44%
Starting investment: $10,000.00
Ending investment: $5,715.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.36
End price/share: $7.64
Dividends collected/share: $2.36
Total return: -34.88%
Average Annual Total Return: -4.20%
Starting investment: $10,000.00
Ending investment: $6,511.11
Years: 10.00
GRFS Historical Closing Prices
Date Close
10/12/2026$7.37
10/13/2026$7.17
10/14/2026$7.24
10/15/2026$7.54
10/16/2026$7.64
Healthcare Historical Prices
GRFS is categorized under the Healthcare sector; below are some other companies in the same sector:

GSK Historical Stock Prices
GTHX Historical Stock Prices
GTIV Historical Stock Prices
GTS Historical Stock Prices
GTXI Historical Stock Prices
GWPH Historical Stock Prices
HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices

Email EnvelopeFree GRFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.