 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$9.03 |
$9.20 |
$8.28 |
$8.96 |
2.32M | | 02/27/2026 |
$8.70 |
$9.11 |
$8.65 |
$9.10 |
1.30M | | 03/02/2026 |
$8.91 |
$9.11 |
$8.89 |
$9.09 |
833.40K | | 03/03/2026 |
$8.74 |
$8.74 |
$8.46 |
$8.64 |
1.22M | | 03/04/2026 |
$8.66 |
$8.72 |
$8.58 |
$8.66 |
379.40K |
|
|
| Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use. | |
|
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on February 26, 2026, GRFS opened at $9.03, traded as high as $9.20 and as low as $8.28, and closed at $8.96. Trading volume was a total of 2.32M shares. On February 27, 2026, GRFS opened at $8.70, traded as high as $9.11 and as low as $8.65, and closed at $9.10. Trading volume was a total of 1.30M shares. On March 02, 2026, GRFS opened at $8.91, traded as high as $9.11 and as low as $8.89, and closed at $9.09. Trading volume was a total of 833.40K shares. On March 03, 2026, GRFS opened at $8.74, traded as high as $8.74 and as low as $8.46, and closed at $8.64. Trading volume was a total of 1.22M shares. On March 04, 2026, GRFS opened at $8.66, traded as high as $8.72 and as low as $8.58, and closed at $8.66. Trading volume was a total of 379.40K shares.
GRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$8.66 |
|
| Starting shares: |
648.51 |
|
| Ending shares: |
742.90 |
|
| Dividends reinvested/share: |
$2.43 |
|
| Total return: |
-35.66% |
|
| Average Annual Total Return: |
-4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,431.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$8.66 |
|
| Dividends collected/share: |
$2.43 |
|
| Total return: |
-28.09% |
|
| Average Annual Total Return: |
-3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,187.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $8.96 | | 02/27/2026 | $9.10 | | 03/02/2026 | $9.09 | | 03/03/2026 | $8.64 | | 03/04/2026 | $8.66 |
|
|
Free GRFS Email Alerts:
