 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$9.28 |
$9.48 |
$9.28 |
$9.40 |
284.40K | | 02/03/2026 |
$9.28 |
$9.44 |
$9.23 |
$9.42 |
324.70K | | 02/04/2026 |
$9.42 |
$9.60 |
$9.41 |
$9.54 |
419.60K | | 02/05/2026 |
$9.30 |
$9.39 |
$9.10 |
$9.19 |
645.10K | | 02/06/2026 |
$9.15 |
$9.33 |
$9.09 |
$9.28 |
396.30K |
|
|
| Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use. | |
|
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on February 02, 2026, GRFS opened at $9.28, traded as high as $9.48 and as low as $9.28, and closed at $9.40. Trading volume was a total of 284.40K shares. On February 03, 2026, GRFS opened at $9.28, traded as high as $9.44 and as low as $9.23, and closed at $9.42. Trading volume was a total of 324.70K shares. On February 04, 2026, GRFS opened at $9.42, traded as high as $9.60 and as low as $9.41, and closed at $9.54. Trading volume was a total of 419.60K shares. On February 05, 2026, GRFS opened at $9.30, traded as high as $9.39 and as low as $9.10, and closed at $9.19. Trading volume was a total of 645.10K shares. On February 06, 2026, GRFS opened at $9.15, traded as high as $9.33 and as low as $9.09, and closed at $9.28. Trading volume was a total of 396.30K shares.
GRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$14.57 |
|
| End price/share: |
$9.28 |
|
| Starting shares: |
686.34 |
|
| Ending shares: |
786.24 |
|
| Dividends reinvested/share: |
$2.43 |
|
| Total return: |
-27.04% |
|
| Average Annual Total Return: |
-3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,298.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$14.57 |
|
| End price/share: |
$9.28 |
|
| Dividends collected/share: |
$2.43 |
|
| Total return: |
-19.64% |
|
| Average Annual Total Return: |
-2.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,038.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $9.40 | | 02/03/2026 | $9.42 | | 02/04/2026 | $9.54 | | 02/05/2026 | $9.19 | | 02/06/2026 | $9.28 |
|
|
Free GRFS Email Alerts:
