 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$0.60 |
$0.66 |
$0.60 |
$0.65 |
198.90K | | 04/14/2025 |
$0.65 |
$0.68 |
$0.65 |
$0.68 |
31.50K | | 04/15/2025 |
$0.68 |
$0.69 |
$0.63 |
$0.65 |
81.80K | | 04/16/2025 |
$0.63 |
$0.65 |
$0.62 |
$0.64 |
66.70K | | 04/17/2025 |
$0.64 |
$0.66 |
$0.63 |
$0.66 |
55.50K |
|
|
| Greenidge Generation Holdings Inc. is a vertically integrated cryptocurrency datacenter and power generation company. It is focused on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations, and maintenance of sites. It owns and operates a facility in the Town of Torrey, New York (the New York Facility). The New York Facility is a vertically integrated cryptocurrency datacenter and power generation facility with an approximately 106-megawatt nameplate capacity, natural gas power generation facility. It provides hosting, power, and technical support services to third-party owned bitcoin mining equipment. | |
|
Greenidge Generation Holdings (GREE) has the following price history information. Looking back at GREE historical stock prices for the last five trading days, on April 11, 2025, GREE opened at $0.60, traded as high as $0.66 and as low as $0.60, and closed at $0.65. Trading volume was a total of 198.90K shares. On April 14, 2025, GREE opened at $0.65, traded as high as $0.68 and as low as $0.65, and closed at $0.68. Trading volume was a total of 31.50K shares. On April 15, 2025, GREE opened at $0.68, traded as high as $0.69 and as low as $0.63, and closed at $0.65. Trading volume was a total of 81.80K shares. On April 16, 2025, GREE opened at $0.63, traded as high as $0.65 and as low as $0.62, and closed at $0.64. Trading volume was a total of 66.70K shares. On April 17, 2025, GREE opened at $0.64, traded as high as $0.66 and as low as $0.63, and closed at $0.66. Trading volume was a total of 55.50K shares.
GREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenidge Generation Holdings shares, starting with a $10,000 purchase of GREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$82.10 |
|
| End price/share: |
$0.66 |
|
| Starting shares: |
121.80 |
|
| Ending shares: |
225.95 |
|
| Dividends reinvested/share: |
$48.31 |
|
| Total return: |
-98.51% |
|
| Average Annual Total Return: |
-34.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$149.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$82.10 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$48.31 |
|
| Total return: |
-40.35% |
|
| Average Annual Total Return: |
-5.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,963.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $0.65 | | 04/14/2025 | $0.68 | | 04/15/2025 | $0.65 | | 04/16/2025 | $0.64 | | 04/17/2025 | $0.66 |
|
|
Free GREE Email Alerts:
