Historical Stock Price
ETFs Holding GRBK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $22.87 $22.90 $21.76 $22.68 401.40K
05/23/2022 $22.85 $23.00 $22.13 $22.24 390.80K
05/24/2022 $21.93 $22.17 $21.09 $21.79 584.90K
05/25/2022 $21.71 $23.13 $21.44 $23.10 477.70K
05/26/2022 $23.38 $24.10 $23.33 $23.94 523.80K
Green Brick Partners is a homebuilding and land development company. Co. acquires and develops land and builds homes through its builders. Co. also owns a noncontrolling interest in a builder in Colorado Springs, CO. Co. is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, title and mortgage services, marketing and sales and the creation of brand images at its residential neighborhoods and communities. Co. sells finished lots to its subsidiary builders or option lots from third-party developers for its builders' homebuilding operations and provides them with construction funding and strategic planning.
GRBK historical stock prices picture
Green Brick Partners (GRBK) has the following price history information. Looking back at GRBK historical stock prices for the last five trading days, on May 20, 2022, GRBK opened at $22.87, traded as high as $22.90 and as low as $21.76, and closed at $22.68. Trading volume was a total of 401.40K shares. On May 23, 2022, GRBK opened at $22.85, traded as high as $23.00 and as low as $22.13, and closed at $22.24. Trading volume was a total of 390.80K shares. On May 24, 2022, GRBK opened at $21.93, traded as high as $22.17 and as low as $21.09, and closed at $21.79. Trading volume was a total of 584.90K shares. On May 25, 2022, GRBK opened at $21.71, traded as high as $23.13 and as low as $21.44, and closed at $23.10. Trading volume was a total of 477.70K shares. On May 26, 2022, GRBK opened at $23.38, traded as high as $24.10 and as low as $23.33, and closed at $23.94. Trading volume was a total of 523.80K shares.

GRBK Historical Stock Prices By Date:

GRBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Brick Partners shares, starting with a $10,000 purchase of GRBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $0.29
End price/share: $23.94
Dividends collected/share: $0.00
Total return: 8,155.17%
Average Annual Total Return: 55.52%
Starting investment: $10,000.00
Ending investment: $825,679.67
Years: 9.99
Date Close
05/20/2022$22.68
05/23/2022$22.24
05/24/2022$21.79
05/25/2022$23.10
05/26/2022$23.94
GRBK is categorized under the Services sector; below are some other companies in the same sector:

GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices

Also explore: GRBK shares outstanding history

Email EnvelopeFree GRBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.