|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2011 |
$10.97 |
$11.02 |
$10.96 |
$10.97 |
159.70K | 08/17/2011 |
$10.99 |
$11.01 |
$10.81 |
$10.98 |
248.90K | 08/18/2011 |
$10.85 |
$11.01 |
$10.81 |
$10.97 |
367.90K | 08/19/2011 |
$11.00 |
$11.02 |
$11.00 |
$11.00 |
708.50K | 08/22/2011 |
$11.05 |
$11.05 |
$11.00 |
$11.01 |
2.46M |
|
Gerber Scientific develops, manufactures, distributes and services automated equipment and software. Co. operates in three segments: Sign Making and Specialty Graphics, which manufactures and distributes computer-controlled production systems, software and aftermarket supplies; Apparel and Industrial, which manufactures and distributes computer-controlled production systems and software for product design, spreading, labeling, cutting, and handling of flexible materials such as fabrics and composites; and Ophthalmic Lens Processing, which manufactures and distributes computer-controlled production systems and aftermarket supplies. | |
|
GRB (GRB) has the following price history information. Looking back at GRB historical stock prices for the last five trading days, on August 16, 2011, GRB opened at $10.97, traded as high as $11.02 and as low as $10.96, and closed at $10.97. Trading volume was a total of 159.70K shares. On August 17, 2011, GRB opened at $10.99, traded as high as $11.01 and as low as $10.81, and closed at $10.98. Trading volume was a total of 248.90K shares. On August 18, 2011, GRB opened at $10.85, traded as high as $11.01 and as low as $10.81, and closed at $10.97. Trading volume was a total of 367.90K shares. On August 19, 2011, GRB opened at $11.00, traded as high as $11.02 and as low as $11.00, and closed at $11.00. Trading volume was a total of 708.50K shares. On August 22, 2011, GRB opened at $11.05, traded as high as $11.05 and as low as $11.00, and closed at $11.01. Trading volume was a total of 2.46M shares.
GRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRB shares, starting with a $10,000 purchase of GRB, and working forward through the historical stock price information to today.
GRB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/16/2011 | $10.97 | 08/17/2011 | $10.98 | 08/18/2011 | $10.97 | 08/19/2011 | $11.00 | 08/22/2011 | $11.01 |
|
|