|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2021 |
$69.96 |
$69.97 |
$69.95 |
$69.95 |
525.40K | 09/17/2021 |
$69.96 |
$69.99 |
$69.95 |
$69.98 |
2.70M | 09/20/2021 |
$69.96 |
$69.99 |
$69.96 |
$69.97 |
739.20K | 09/21/2021 |
$69.98 |
$70.00 |
$69.97 |
$69.99 |
1.16M | 09/22/2021 |
$69.99 |
$69.99 |
$69.99 |
$69.99 |
0 |
|
Grace (W.R.) is engaged in the production and sale of specialty chemicals and specialty materials through two reportable business segments: Grace Catalysts Technologies and Grace Materials Technologies. Co.'s Grace Catalysts Technologies segment includes catalysts and related products and technologies used in petrochemical, refining, and other chemical manufacturing applications. Co.'s Grace Materials Technologies segment includes specialty materials, including specialty materials, including silica-based and silica-alumina-based materials, used in pharma/consumer, coatings, and chemical process applications. | |
|
GRA (GRA) has the following price history information. Looking back at GRA historical stock prices for the last five trading days, on September 16, 2021, GRA opened at $69.96, traded as high as $69.97 and as low as $69.95, and closed at $69.95. Trading volume was a total of 525.40K shares. On September 17, 2021, GRA opened at $69.96, traded as high as $69.99 and as low as $69.95, and closed at $69.98. Trading volume was a total of 2.70M shares. On September 20, 2021, GRA opened at $69.96, traded as high as $69.99 and as low as $69.96, and closed at $69.97. Trading volume was a total of 739.20K shares. On September 21, 2021, GRA opened at $69.98, traded as high as $70.00 and as low as $69.97, and closed at $69.99. Trading volume was a total of 1.16M shares. On September 22, 2021, GRA opened at $69.99, traded as high as $69.99 and as low as $69.99, and closed at $69.99. Trading volume was a total of 0 shares.
GRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRA shares, starting with a $10,000 purchase of GRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/22/2021 |
|
Start price/share: |
$99.17 |
|
End price/share: |
$69.99 |
|
Starting shares: |
100.84 |
|
Ending shares: |
108.93 |
|
Dividends reinvested/share: |
$4.92 |
|
Total return: |
-23.76% |
|
Average Annual Total Return: |
-3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,623.71 |
|
Years: |
7.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/22/2021 |
|
Start price/share: |
$99.17 |
|
End price/share: |
$69.99 |
|
Dividends collected/share: |
$4.92 |
|
Total return: |
-24.46% |
|
Average Annual Total Return: |
-3.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,552.99 |
|
Years: |
7.48 |
|
|
|
Date |
Close |
09/16/2021 | $69.95 | 09/17/2021 | $69.98 | 09/20/2021 | $69.97 | 09/21/2021 | $69.99 | 09/22/2021 | $69.99 |
|
|