Historical Stock Price
ETFs Holding GRA »    GRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $67.02 $67.39 $66.61 $66.83 166.20K
12/02/2019 $66.77 $67.19 $66.35 $66.45 170.80K
12/03/2019 $66.06 $66.17 $65.13 $65.93 231.50K
12/04/2019 $66.12 $67.01 $65.63 $65.64 375.20K
12/05/2019 $65.75 $66.22 $65.51 $66.08 263.10K
Grace (W.R.) is engaged in the production and sale of specialty chemicals and specialty materials through two reportable business segments: Grace Catalysts Technologies and Grace Materials Technologies. Grace Catalysts Technologies includes catalysts and related products and technologies used in refining, petrochemical and other chemical manufacturing applications. Grace Materials Technologies includes specialty materials, including silica-based and silica-alumina-based materials, used in consumer/pharma, chemical process, and coatings applications. Co. conducts all of its business through a single wholly owned subsidiary, W. R. Grace & Co.–Conn.
GRA historical stock prices picture
Grace and (GRA) has the following price history information. Looking back at GRA historical stock prices for the last five trading days, on November 29, 2019, GRA opened at $67.02, traded as high as $67.39 and as low as $66.61, and closed at $66.83. Trading volume was a total of 166.20K shares. On December 02, 2019, GRA opened at $66.77, traded as high as $67.19 and as low as $66.35, and closed at $66.45. Trading volume was a total of 170.80K shares. On December 03, 2019, GRA opened at $66.06, traded as high as $66.17 and as low as $65.13, and closed at $65.93. Trading volume was a total of 231.50K shares. On December 04, 2019, GRA opened at $66.12, traded as high as $67.01 and as low as $65.63, and closed at $65.64. Trading volume was a total of 375.20K shares. On December 05, 2019, GRA opened at $65.75, traded as high as $66.22 and as low as $65.51, and closed at $66.08. Trading volume was a total of 263.10K shares.

GRA Historical Stock Prices By Date:

GRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grace and shares, starting with a $10,000 purchase of GRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $24.02
End price/share: $66.08
Starting shares: 416.32
Ending shares: 436.97
Dividends reinvested/share: $3.39
Total return: 188.75%
Average Annual Total Return: 11.19%
Starting investment: $10,000.00
Ending investment: $28,884.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $24.02
End price/share: $66.08
Dividends collected/share: $3.39
Total return: 189.22%
Average Annual Total Return: 11.20%
Starting investment: $10,000.00
Ending investment: $28,909.99
Years: 10.00
Date Close
11/29/2019$66.83
12/02/2019$66.45
12/03/2019$65.93
12/04/2019$65.64
12/05/2019$66.08
GRA is categorized under the Materials sector; below are some other companies in the same sector:

GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices

Also explore: GRA shares outstanding history

GRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.