 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2012 |
$127.14 |
$127.24 |
$127.13 |
$127.15 |
976.60K | | 07/20/2012 |
$127.12 |
$127.20 |
$127.11 |
$127.18 |
645.80K | | 07/23/2012 |
$127.22 |
$127.22 |
$127.09 |
$127.15 |
539.80K | | 07/24/2012 |
$127.11 |
$127.18 |
$127.05 |
$127.18 |
710.10K | | 07/25/2012 |
$127.18 |
$127.25 |
$127.05 |
$127.20 |
676.80K |
|
|
| Goodrich is a supplier of aerospace components, systems and services. Co. has three segments: Actuation and Landing Systems, which provides systems, components and related services pertaining to aircraft taxi, take-off, flight control, landing and stopping, and engine components; Nacelles and Interior Systems, which produces products and provides maintenance, repair and overhaul services associated with aircraft engines; as well as Electronic Systems, which produces systems and components that provide flight performance measurements, flight management, fuel controls, electrical systems, control and safety data, reconnaissance and surveillance systems and precision guidance systems. | |
|
GR (GR) has the following price history information. Looking back at GR historical stock prices for the last five trading days, on July 19, 2012, GR opened at $127.14, traded as high as $127.24 and as low as $127.13, and closed at $127.15. Trading volume was a total of 976.60K shares. On July 20, 2012, GR opened at $127.12, traded as high as $127.20 and as low as $127.11, and closed at $127.18. Trading volume was a total of 645.80K shares. On July 23, 2012, GR opened at $127.22, traded as high as $127.22 and as low as $127.09, and closed at $127.15. Trading volume was a total of 539.80K shares. On July 24, 2012, GR opened at $127.11, traded as high as $127.18 and as low as $127.05, and closed at $127.18. Trading volume was a total of 710.10K shares. On July 25, 2012, GR opened at $127.18, traded as high as $127.25 and as low as $127.05, and closed at $127.20. Trading volume was a total of 676.80K shares.
GR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GR shares, starting with a $10,000 purchase of GR, and working forward through the historical stock price information to today.
GR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/19/2012 | $127.15 | | 07/20/2012 | $127.18 | | 07/23/2012 | $127.15 | | 07/24/2012 | $127.18 | | 07/25/2012 | $127.20 |
|
|
Free GR Email Alerts:
