|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2018 |
$27.50 |
$27.50 |
$27.48 |
$27.48 |
5.92M | 10/10/2018 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
0 | 10/11/2018 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
0 | 10/12/2018 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
0 | 10/15/2018 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
0 |
|
Gramercy Property Trust is a real estate investment trust, focused on acquiring, and managing single-tenant, net leased industrial, office, and specialty properties. Co.'s operating partnership, GPT Operating Partnership LP, (the Operating Partnership), indirectly owns: all of Co.'s consolidated real estate investments; Co.'s interests in unconsolidated investments; and the entities, the entities that conduct Co.'s third-party asset management operations. Co. is the sole general partner and 100% owner of the Operating Partnership. As of Dec 31 2016, Co.'s wholly-owned portfolio consisted of 318 properties. | |
|
GPT (GPT) has the following price history information. Looking back at GPT historical stock prices for the last five trading days, on October 09, 2018, GPT opened at $27.50, traded as high as $27.50 and as low as $27.48, and closed at $27.48. Trading volume was a total of 5.92M shares. On October 10, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 11, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 12, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 15, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares.
GPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPT shares, starting with a $10,000 purchase of GPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/15/2018 |
|
Start price/share: |
$23.37 |
|
End price/share: |
$27.48 |
|
Starting shares: |
427.90 |
|
Ending shares: |
549.55 |
|
Dividends reinvested/share: |
$6.30 |
|
Total return: |
51.02% |
|
Average Annual Total Return: |
9.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,099.25 |
|
Years: |
4.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/15/2018 |
|
Start price/share: |
$23.37 |
|
End price/share: |
$27.48 |
|
Dividends collected/share: |
$6.30 |
|
Total return: |
44.53% |
|
Average Annual Total Return: |
8.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,451.96 |
|
Years: |
4.47 |
|
|
|
Date |
Close |
10/09/2018 | $27.48 | 10/10/2018 | $27.48 | 10/11/2018 | $27.48 | 10/12/2018 | $27.48 | 10/15/2018 | $27.48 |
|
|