Historical Stock Price
ETFs Holding GPS »    GPS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $11.18 $11.29 $10.52 $10.93 9.94M
05/23/2022 $10.45 $10.65 $10.05 $10.33 12.47M
05/24/2022 $9.85 $10.04 $9.24 $9.47 16.30M
05/25/2022 $9.41 $10.70 $9.37 $10.65 15.42M
05/26/2022 $10.84 $11.53 $10.84 $11.12 26.76M
The Gap is a collection of lifestyle brands providing apparel, accessories, and personal care products for women, men, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Co. is an omni-channel retailer, with sales to customers both in stores and online, through Co.-operated and franchise stores, Co.-owned websites, and third-party arrangements. Co. has Co.-operated stores in the U.S, Canada, Japan, Italy, China, Taiwan, and Mexico. Co. also has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Banana Republic, and Athleta stores throughout Asia, Europe, Latin America, the Middle East, and Africa.
GPS historical stock prices picture
The Gap (GPS) has the following price history information. Looking back at GPS historical stock prices for the last five trading days, on May 20, 2022, GPS opened at $11.18, traded as high as $11.29 and as low as $10.52, and closed at $10.93. Trading volume was a total of 9.94M shares. On May 23, 2022, GPS opened at $10.45, traded as high as $10.65 and as low as $10.05, and closed at $10.33. Trading volume was a total of 12.47M shares. On May 24, 2022, GPS opened at $9.85, traded as high as $10.04 and as low as $9.24, and closed at $9.47. Trading volume was a total of 16.30M shares. On May 25, 2022, GPS opened at $9.41, traded as high as $10.70 and as low as $9.37, and closed at $10.65. Trading volume was a total of 15.42M shares. On May 26, 2022, GPS opened at $10.84, traded as high as $11.53 and as low as $10.84, and closed at $11.12. Trading volume was a total of 26.76M shares.

GPS Historical Stock Prices By Date:

GPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Gap shares, starting with a $10,000 purchase of GPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $26.67
End price/share: $11.12
Starting shares: 374.95
Ending shares: 492.44
Dividends reinvested/share: $7.41
Total return: -45.24%
Average Annual Total Return: -5.85%
Starting investment: $10,000.00
Ending investment: $5,474.53
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $26.67
End price/share: $11.12
Dividends collected/share: $7.41
Total return: -30.51%
Average Annual Total Return: -3.58%
Starting investment: $10,000.00
Ending investment: $6,946.37
Years: 9.99
Date Close
05/20/2022$10.93
05/23/2022$10.33
05/24/2022$9.47
05/25/2022$10.65
05/26/2022$11.12
GPS is categorized under the Services sector; below are some other companies in the same sector:

GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices

Also explore: GPS shares outstanding history

Email EnvelopeFree GPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.