>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GPS »    GPS Split History »
Home Free Dividend Report Stock Splits Calendar GPS Historical Stock Prices Preferred Stock Newsletter GPS Options Chain GPS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GPS Historical Price Range
Date Open High Low Close Volume
08/15/2024 $23.78 $24.50 $23.50 $24.22 7.44M
08/16/2024 $24.10 $24.50 $23.99 $24.22 5.15M
08/19/2024 $24.25 $24.40 $23.51 $23.68 5.30M
08/20/2024 $23.70 $24.09 $23.32 $23.52 5.52M
08/21/2024 $24.50 $24.65 $23.77 $24.55 7.17M
About GPS
The Gap is a collection of lifestyle brands providing apparel, accessories, and personal care products for women, men, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Co. is an omni-channel retailer, with sales to customers both in stores and online, through Co.-operated and franchise stores, Co.-owned websites, and third-party arrangements. Co. has Co.-operated stores in the U.S, Canada, Japan, Italy, China, Taiwan, and Mexico. Co. also has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Banana Republic, and Athleta stores throughout Asia, Europe, Latin America, the Middle East, and Africa.
GPS historical stock prices picture
GPS (GPS) has the following price history information. Looking back at GPS historical stock prices for the last five trading days, on August 15, 2024, GPS opened at $23.78, traded as high as $24.50 and as low as $23.50, and closed at $24.22. Trading volume was a total of 7.44M shares. On August 16, 2024, GPS opened at $24.10, traded as high as $24.50 and as low as $23.99, and closed at $24.22. Trading volume was a total of 5.15M shares. On August 19, 2024, GPS opened at $24.25, traded as high as $24.40 and as low as $23.51, and closed at $23.68. Trading volume was a total of 5.30M shares. On August 20, 2024, GPS opened at $23.70, traded as high as $24.09 and as low as $23.32, and closed at $23.52. Trading volume was a total of 5.52M shares. On August 21, 2024, GPS opened at $24.50, traded as high as $24.65 and as low as $23.77, and closed at $24.55. Trading volume was a total of 7.17M shares.

GPS Historical Stock Prices By Date:

GPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPS shares, starting with a $10,000 purchase of GPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 08/21/2024
Start price/share: $23.88
End price/share: $24.55
Starting shares: 418.76
Ending shares: 558.43
Dividends reinvested/share: $5.43
Total return: 37.09%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $13,706.67
Years: 8.10
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 08/21/2024
Start price/share: $23.88
End price/share: $24.55
Dividends collected/share: $5.43
Total return: 25.53%
Average Annual Total Return: 2.85%
Starting investment: $10,000.00
Ending investment: $12,555.62
Years: 8.10
GPS Historical Closing Prices
Date Close
08/15/2024$24.22
08/16/2024$24.22
08/19/2024$23.68
08/20/2024$23.52
08/21/2024$24.55
Services Historical Prices
GPS is categorized under the Services sector; below are some other companies in the same sector:

GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices

Also explore: GPS shares outstanding history

Email EnvelopeFree GPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.