Historical Stock Price
ETFs Holding GPRO »    GPRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $4.07 $4.08 $3.88 $4.02 2.77M
09/21/2020 $3.93 $4.09 $3.88 $4.09 2.30M
09/22/2020 $4.07 $4.22 $4.01 $4.15 11.95M
09/23/2020 $4.24 $4.25 $4.05 $4.10 3.54M
09/24/2020 $4.09 $4.18 $4.05 $4.13 2.99M
GoPro makes cameras, and mountable and wearable accessories. Co. sells its products globally through retailers, distributors and on gopro.com. Co.'s products include: HERO8 Black, which is a camera featuring HyperSmooth 2.0 image stabilization, TimeWarp Video 2.0, built-in mounting, live streaming, cloud connectivity, voice control, improved audio and touch display; MAX, which is a 360-degree waterproof camera featuring MAX HyperSmooth image stabilization, 360-degree MAX TimeWarp Video, MAX SuperView, PowerPano, built-in mounting, audio, live streaming, voice control and a front facing touch display; and GoPro Plus, which is a subscription service that provides a camera protection plan.
GPRO historical stock prices picture
GoPro (GPRO) has the following price history information. Looking back at GPRO historical stock prices for the last five trading days, on September 18, 2020, GPRO opened at $4.07, traded as high as $4.08 and as low as $3.88, and closed at $4.02. Trading volume was a total of 2.77M shares. On September 21, 2020, GPRO opened at $3.93, traded as high as $4.09 and as low as $3.88, and closed at $4.09. Trading volume was a total of 2.30M shares. On September 22, 2020, GPRO opened at $4.07, traded as high as $4.22 and as low as $4.01, and closed at $4.15. Trading volume was a total of 11.95M shares. On September 23, 2020, GPRO opened at $4.24, traded as high as $4.25 and as low as $4.05, and closed at $4.10. Trading volume was a total of 3.54M shares. On September 24, 2020, GPRO opened at $4.09, traded as high as $4.18 and as low as $4.05, and closed at $4.13. Trading volume was a total of 2.99M shares.

GPRO Historical Stock Prices By Date:

GPRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoPro shares, starting with a $10,000 purchase of GPRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2014
End date: 09/24/2020
Start price/share: $31.34
End price/share: $4.13
Dividends collected/share: $0.00
Total return: -86.82%
Average Annual Total Return: -27.69%
Starting investment: $10,000.00
Ending investment: $1,317.35
Years: 6.25
Date Close
09/18/2020$4.02
09/21/2020$4.09
09/22/2020$4.15
09/23/2020$4.10
09/24/2020$4.13
GPRO is categorized under the Consumer sector; below are some other companies in the same sector:

GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices

Also explore: GPRO shares outstanding history

GPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.