 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.88 |
$1.90 |
$1.81 |
$1.82 |
2.63M | | 04/15/2024 |
$1.83 |
$1.86 |
$1.75 |
$1.76 |
2.28M | | 04/16/2024 |
$1.76 |
$1.83 |
$1.68 |
$1.77 |
3.12M | | 04/17/2024 |
$1.78 |
$1.84 |
$1.74 |
$1.76 |
3.32M | | 04/18/2024 |
$1.76 |
$1.80 |
$1.74 |
$1.75 |
1.74M |
|
|
| GoPro provides cameras, mountable and wearable accessories, and subscription services. Co. sells its products globally through retailers, distributors and on GoPro.com. Co.'s products include: cameras, which include its cloud connected HERO10 Black, HERO9 Black, HERO8 Black and MAX cameras; mounts and accessories, which are either bundled with a camera or sold separately; lifestyle gear, which include a line of bags, backpacks and cases; applications, which provide a media workflow for archiving, editing, multi-clip story creation and sharing content on the fly; and services, which provides a camera protection plan and a platform that enables subscribers to access, edit and share content. | |
|
GoPro (GPRO) has the following price history information. Looking back at GPRO historical stock prices for the last five trading days, on April 12, 2024, GPRO opened at $1.88, traded as high as $1.90 and as low as $1.81, and closed at $1.82. Trading volume was a total of 2.63M shares. On April 15, 2024, GPRO opened at $1.83, traded as high as $1.86 and as low as $1.75, and closed at $1.76. Trading volume was a total of 2.28M shares. On April 16, 2024, GPRO opened at $1.76, traded as high as $1.83 and as low as $1.68, and closed at $1.77. Trading volume was a total of 3.12M shares. On April 17, 2024, GPRO opened at $1.78, traded as high as $1.84 and as low as $1.74, and closed at $1.76. Trading volume was a total of 3.32M shares. On April 18, 2024, GPRO opened at $1.76, traded as high as $1.80 and as low as $1.74, and closed at $1.75. Trading volume was a total of 1.74M shares.
GPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoPro shares, starting with a $10,000 purchase of GPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.76 |
|
| End price/share: |
$1.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.11% |
|
| Average Annual Total Return: |
-26.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$489.48 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.82 | | 04/15/2024 | $1.76 | | 04/16/2024 | $1.77 | | 04/17/2024 | $1.76 | | 04/18/2024 | $1.75 |
|
|
Free GPRO Email Alerts:
