Historical Stock Price
ETFs Holding GPRK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $15.08 $15.31 $14.50 $14.81 251.30K
06/15/2021 $14.80 $15.04 $14.63 $14.71 79.50K
06/16/2021 $14.75 $15.03 $14.42 $14.51 71.60K
06/17/2021 $14.45 $14.69 $13.78 $13.90 140.00K
06/18/2021 $13.76 $13.93 $13.42 $13.47 213.00K
Geopark is a holding company. Through its subsidiaries, Co. is an independent oil and natural gas exploration and production company with operations in Latin America. Co. divides its business into six geographical segments: Colombia, Chile, Brazil, Argentina, Peru and Ecuador, that correspond to its principal jurisdictions of operation.
GPRK historical stock prices picture
GeoPark (GPRK) has the following price history information. Looking back at GPRK historical stock prices for the last five trading days, on June 14, 2021, GPRK opened at $15.08, traded as high as $15.31 and as low as $14.50, and closed at $14.81. Trading volume was a total of 251.30K shares. On June 15, 2021, GPRK opened at $14.80, traded as high as $15.04 and as low as $14.63, and closed at $14.71. Trading volume was a total of 79.50K shares. On June 16, 2021, GPRK opened at $14.75, traded as high as $15.03 and as low as $14.42, and closed at $14.51. Trading volume was a total of 71.60K shares. On June 17, 2021, GPRK opened at $14.45, traded as high as $14.69 and as low as $13.78, and closed at $13.90. Trading volume was a total of 140.00K shares. On June 18, 2021, GPRK opened at $13.76, traded as high as $13.93 and as low as $13.42, and closed at $13.47. Trading volume was a total of 213.00K shares.

GPRK Historical Stock Prices By Date:

GPRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GeoPark shares, starting with a $10,000 purchase of GPRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $10.71
End price/share: $13.47
Starting shares: 933.71
Ending shares: 948.43
Dividends reinvested/share: $0.16
Total return: 27.75%
Average Annual Total Return: 2.48%
Starting investment: $10,000.00
Ending investment: $12,775.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $10.71
End price/share: $13.47
Dividends collected/share: $0.16
Total return: 27.31%
Average Annual Total Return: 2.44%
Starting investment: $10,000.00
Ending investment: $12,726.11
Years: 10.00
Date Close
06/14/2021$14.81
06/15/2021$14.71
06/16/2021$14.51
06/17/2021$13.90
06/18/2021$13.47

GPRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.