 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$9.97 |
$10.02 |
$9.82 |
$9.83 |
572.70K | | 04/10/2024 |
$9.83 |
$10.04 |
$9.80 |
$9.83 |
543.40K | | 04/11/2024 |
$9.96 |
$10.19 |
$9.82 |
$9.84 |
989.10K | | 04/12/2024 |
$9.97 |
$10.33 |
$9.78 |
$9.82 |
1.10M | | 04/15/2024 |
$9.80 |
$9.90 |
$9.52 |
$9.62 |
709.80K |
|
|
| GeoPark is a holding company. Through its subsidiaries, Co. is an independent oil and natural gas exploration and production company with operations in Latin America. Co. divides its business into six geographical segments: Colombia, Chile, Brazil, Argentina, Peru and Ecuador, that correspond to its principal jurisdictions of operation. | |
|
GeoPark (GPRK) has the following price history information. Looking back at GPRK historical stock prices for the last five trading days, on April 09, 2024, GPRK opened at $9.97, traded as high as $10.02 and as low as $9.82, and closed at $9.83. Trading volume was a total of 572.70K shares. On April 10, 2024, GPRK opened at $9.83, traded as high as $10.04 and as low as $9.80, and closed at $9.83. Trading volume was a total of 543.40K shares. On April 11, 2024, GPRK opened at $9.96, traded as high as $10.19 and as low as $9.82, and closed at $9.84. Trading volume was a total of 989.10K shares. On April 12, 2024, GPRK opened at $9.97, traded as high as $10.33 and as low as $9.78, and closed at $9.82. Trading volume was a total of 1.10M shares. On April 15, 2024, GPRK opened at $9.80, traded as high as $9.90 and as low as $9.52, and closed at $9.62. Trading volume was a total of 709.80K shares.
GPRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GeoPark shares, starting with a $10,000 purchase of GPRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$7.94 |
|
| End price/share: |
$9.62 |
|
| Starting shares: |
1,259.45 |
|
| Ending shares: |
1,418.82 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
36.49% |
|
| Average Annual Total Return: |
3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,650.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$7.94 |
|
| End price/share: |
$9.62 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
37.87% |
|
| Average Annual Total Return: |
3.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,783.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $9.83 | | 04/10/2024 | $9.83 | | 04/11/2024 | $9.84 | | 04/12/2024 | $9.82 | | 04/15/2024 | $9.62 |
|
|
