Historical Stock Price
ETFs Holding GPRC »    GPRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/28/2016 $0.07 $0.07 $0.07 $0.07 0
11/29/2016 $0.07 $0.07 $0.07 $0.07 0
11/30/2016 $0.07 $0.07 $0.07 $0.07 0
12/02/2016 $0.01 $0.01 $0.01 $0.01 0
12/06/2016 $0.01 $0.01 $0.01 $0.01 0
Guanwei Recycling operates its business through its subsidiary, Fuqing Guanwei Plastic Industry Co. Ltd., (Guanwei). Guanwei is a plastic recycler in China. Guanwei's products are sold to customers in a range of industries including shoe manufacturing, industrial equipment and supplies, and chemical and petrochemical manufacturing. Guanwei manufactures a number of recycled plastic products made from low density polyethylene (LDPE), and also manufacturers recycled LDPE. It is moisture resistant and can withstand continuous temperatures of 175 Fahrenheit, and can withstand temperatures of nearly 200 Fahrenheit for short periods of time. Guanwei also produces four types of LDPE plastic grains.
GPRC historical stock prices picture
GPRC (GPRC) has the following price history information. Looking back at GPRC historical stock prices for the last five trading days, on November 28, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 29, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 30, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On December 02, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 06, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

GPRC Historical Stock Prices By Date:

GPRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPRC shares, starting with a $10,000 purchase of GPRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/28/2009
End date: 12/06/2016
Start price/share: $4.50
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.78%
Average Annual Total Return: -58.51%
Starting investment: $10,000.00
Ending investment: $22.21
Years: 6.95
Date Close
11/28/2016$0.07
11/29/2016$0.07
11/30/2016$0.07
12/02/2016$0.01
12/06/2016$0.01
GPRC is categorized under the Materials sector; below are some other companies in the same sector:

GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices

GPRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.