 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2016 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
0 | | 11/29/2016 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
0 | | 11/30/2016 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
0 | | 12/02/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 12/06/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 |
|
|
| Guanwei Recycling operates its business through its subsidiary, Fuqing Guanwei Plastic Industry Co. Ltd., (Guanwei). Guanwei is a plastic recycler in China. Guanwei's products are sold to customers in a range of industries including shoe manufacturing, industrial equipment and supplies, and chemical and petrochemical manufacturing. Guanwei manufactures a number of recycled plastic products made from low density polyethylene (LDPE), and also manufacturers recycled LDPE. It is moisture resistant and can withstand continuous temperatures of 175 Fahrenheit, and can withstand temperatures of nearly 200 Fahrenheit for short periods of time. Guanwei also produces four types of LDPE plastic grains. | |
|
GPRC (GPRC) has the following price history information. Looking back at GPRC historical stock prices for the last five trading days, on November 28, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 29, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On November 30, 2016, GPRC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares. On December 02, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 06, 2016, GPRC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
GPRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPRC shares, starting with a $10,000 purchase of GPRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
12/06/2016 |
|
| Start price/share: |
$0.22 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.45% |
|
| Average Annual Total Return: |
-76.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$454.64 |
|
| Years: |
2.14 |
|
|
|
| Date |
Close |
| 11/28/2016 | $0.07 | | 11/29/2016 | $0.07 | | 11/30/2016 | $0.07 | | 12/02/2016 | $0.01 | | 12/06/2016 | $0.01 |
|
|
Free GPRC Email Alerts:
