 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$159.39 |
$160.42 |
$155.43 |
$156.91 |
155.00K | | 04/15/2024 |
$158.37 |
$158.72 |
$153.43 |
$153.46 |
259.10K | | 04/16/2024 |
$152.14 |
$155.48 |
$150.09 |
$153.90 |
218.90K | | 04/17/2024 |
$153.72 |
$156.28 |
$152.39 |
$153.68 |
210.00K | | 04/18/2024 |
$153.85 |
$155.67 |
$152.20 |
$152.80 |
152.50K |
|
|
| Gulfport Energy is an independent natural gas-weighted exploration and production company focused on the exploration, development, acquisition and production of natural gas, crude oil and natural gas liquids in the U.S. with primary focus in the Appalachia and Mid-Continent basins. Co.'s properties are in Eastern Ohio, where it targets development in the Utica formation and Central Oklahoma where it targets development in the SCOOP Woodford and Springer formations. In addition, Co. holds an acreage position in the Alberta oil sands in Canada through its interest in Grizzly Oil Sands ULC, and an approximate 21.8% equity interest in Mammoth Energy Services, Inc., an energy services company. | |
|
Gulfport Energy (GPOR) has the following price history information. Looking back at GPOR historical stock prices for the last five trading days, on April 12, 2024, GPOR opened at $159.39, traded as high as $160.42 and as low as $155.43, and closed at $156.91. Trading volume was a total of 155.00K shares. On April 15, 2024, GPOR opened at $158.37, traded as high as $158.72 and as low as $153.43, and closed at $153.46. Trading volume was a total of 259.10K shares. On April 16, 2024, GPOR opened at $152.14, traded as high as $155.48 and as low as $150.09, and closed at $153.90. Trading volume was a total of 218.90K shares. On April 17, 2024, GPOR opened at $153.72, traded as high as $156.28 and as low as $152.39, and closed at $153.68. Trading volume was a total of 210.00K shares. On April 18, 2024, GPOR opened at $153.85, traded as high as $155.67 and as low as $152.20, and closed at $152.80. Trading volume was a total of 152.50K shares.
GPOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulfport Energy shares, starting with a $10,000 purchase of GPOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.01 |
|
| End price/share: |
$152.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
124.67% |
|
| Average Annual Total Return: |
31.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,465.89 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 04/12/2024 | $156.91 | | 04/15/2024 | $153.46 | | 04/16/2024 | $153.90 | | 04/17/2024 | $153.68 | | 04/18/2024 | $152.80 |
|
|
Free GPOR Email Alerts:
