 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$130.54 |
$134.05 |
$130.54 |
$132.61 |
153.50K | | 11/24/2023 |
$132.13 |
$134.63 |
$132.13 |
$133.13 |
60.90K | | 11/27/2023 |
$132.47 |
$134.03 |
$130.98 |
$133.75 |
136.80K | | 11/28/2023 |
$133.72 |
$135.16 |
$131.10 |
$131.61 |
186.50K | | 11/29/2023 |
$133.76 |
$133.93 |
$131.62 |
$131.77 |
135.50K |
|
|
| Gulfport Energy is an independent natural gas-weighted exploration and production company focused on the exploration, development, acquisition and production of natural gas, crude oil and natural gas liquids in the U.S. with primary focus in the Appalachia and Mid-Continent basins. Co.'s properties are in Eastern Ohio, where it targets development in the Utica formation and Central Oklahoma where it targets development in the SCOOP Woodford and Springer formations. In addition, Co. holds an acreage position in the Alberta oil sands in Canada through its interest in Grizzly Oil Sands ULC, and an approximate 21.8% equity interest in Mammoth Energy Services, Inc., an energy services company. | |
|
Gulfport Energy (GPOR) has the following price history information. Looking back at GPOR historical stock prices for the last five trading days, on November 22, 2023, GPOR opened at $130.54, traded as high as $134.05 and as low as $130.54, and closed at $132.61. Trading volume was a total of 153.50K shares. On November 24, 2023, GPOR opened at $132.13, traded as high as $134.63 and as low as $132.13, and closed at $133.13. Trading volume was a total of 60.90K shares. On November 27, 2023, GPOR opened at $132.47, traded as high as $134.03 and as low as $130.98, and closed at $133.75. Trading volume was a total of 136.80K shares. On November 28, 2023, GPOR opened at $133.72, traded as high as $135.16 and as low as $131.10, and closed at $131.61. Trading volume was a total of 186.50K shares. On November 29, 2023, GPOR opened at $133.76, traded as high as $133.93 and as low as $131.62, and closed at $131.77. Trading volume was a total of 135.50K shares.
GPOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulfport Energy shares, starting with a $10,000 purchase of GPOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2021 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$68.01 |
|
| End price/share: |
$131.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
93.75% |
|
| Average Annual Total Return: |
29.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,375.98 |
|
| Years: |
2.53 |
|
|
|
| Date |
Close |
| 11/22/2023 | $132.61 | | 11/24/2023 | $133.13 | | 11/27/2023 | $133.75 | | 11/28/2023 | $131.61 | | 11/29/2023 | $131.77 |
|
|
Free GPOR Email Alerts:
