|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.91 |
$4.98 |
$4.87 |
$4.93 |
390.90K | 03/22/2024 |
$4.94 |
$4.96 |
$4.84 |
$4.84 |
376.00K | 03/25/2024 |
$4.88 |
$5.01 |
$4.87 |
$4.90 |
462.80K | 03/26/2024 |
$4.95 |
$4.98 |
$4.77 |
$4.78 |
467.60K | 03/27/2024 |
$4.85 |
$4.97 |
$4.81 |
$4.87 |
1.06M |
|
Granite Point Mortgage Trust is a holding company. Through its subsidiaries, Co. is a real estate finance company that focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. These investments are capitalized by accessing a variety of funding options, including borrowing under Co.'s bank credit facilities or other asset-specific financings, issuing commercial real estate collateralized loan obligations, entering into term financing agreements, and issuing other forms of secured and unsecured debt and equity securities. Co. operates as a real estate investment trust. | |
|
Granite Point Mortgage Trust (GPMT) has the following price history information. Looking back at GPMT historical stock prices for the last five trading days, on March 21, 2024, GPMT opened at $4.91, traded as high as $4.98 and as low as $4.87, and closed at $4.93. Trading volume was a total of 390.90K shares. On March 22, 2024, GPMT opened at $4.94, traded as high as $4.96 and as low as $4.84, and closed at $4.84. Trading volume was a total of 376.00K shares. On March 25, 2024, GPMT opened at $4.88, traded as high as $5.01 and as low as $4.87, and closed at $4.90. Trading volume was a total of 462.80K shares. On March 26, 2024, GPMT opened at $4.95, traded as high as $4.98 and as low as $4.77, and closed at $4.78. Trading volume was a total of 467.60K shares. On March 27, 2024, GPMT opened at $4.85, traded as high as $4.97 and as low as $4.81, and closed at $4.87. Trading volume was a total of 1.06M shares.
GPMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Point Mortgage Trust shares, starting with a $10,000 purchase of GPMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/27/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.93 |
|
End price/share: |
$4.87 |
|
Starting shares: |
528.26 |
|
Ending shares: |
1,000.07 |
|
Dividends reinvested/share: |
$7.40 |
|
Total return: |
-51.30% |
|
Average Annual Total Return: |
-10.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,872.14 |
|
Years: |
6.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/27/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.93 |
|
End price/share: |
$4.87 |
|
Dividends collected/share: |
$7.40 |
|
Total return: |
-35.18% |
|
Average Annual Total Return: |
-6.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,481.10 |
|
Years: |
6.75 |
|
|
|
Date |
Close |
03/21/2024 | $4.93 | 03/22/2024 | $4.84 | 03/25/2024 | $4.90 | 03/26/2024 | $4.78 | 03/27/2024 | $4.87 |
|
|