Historical Stock Price
ETFs Holding GPMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.91 $4.98 $4.87 $4.93 390.90K
03/22/2024 $4.94 $4.96 $4.84 $4.84 376.00K
03/25/2024 $4.88 $5.01 $4.87 $4.90 462.80K
03/26/2024 $4.95 $4.98 $4.77 $4.78 467.60K
03/27/2024 $4.85 $4.97 $4.81 $4.87 1.06M
Granite Point Mortgage Trust is a holding company. Through its subsidiaries, Co. is a real estate finance company that focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. These investments are capitalized by accessing a variety of funding options, including borrowing under Co.'s bank credit facilities or other asset-specific financings, issuing commercial real estate collateralized loan obligations, entering into term financing agreements, and issuing other forms of secured and unsecured debt and equity securities. Co. operates as a real estate investment trust.
GPMT historical stock prices picture
Granite Point Mortgage Trust (GPMT) has the following price history information. Looking back at GPMT historical stock prices for the last five trading days, on March 21, 2024, GPMT opened at $4.91, traded as high as $4.98 and as low as $4.87, and closed at $4.93. Trading volume was a total of 390.90K shares. On March 22, 2024, GPMT opened at $4.94, traded as high as $4.96 and as low as $4.84, and closed at $4.84. Trading volume was a total of 376.00K shares. On March 25, 2024, GPMT opened at $4.88, traded as high as $5.01 and as low as $4.87, and closed at $4.90. Trading volume was a total of 462.80K shares. On March 26, 2024, GPMT opened at $4.95, traded as high as $4.98 and as low as $4.77, and closed at $4.78. Trading volume was a total of 467.60K shares. On March 27, 2024, GPMT opened at $4.85, traded as high as $4.97 and as low as $4.81, and closed at $4.87. Trading volume was a total of 1.06M shares.

GPMT Historical Stock Prices By Date:

GPMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Point Mortgage Trust shares, starting with a $10,000 purchase of GPMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/27/2017
End date: 03/27/2024
Start price/share: $18.93
End price/share: $4.87
Starting shares: 528.26
Ending shares: 1,000.07
Dividends reinvested/share: $7.40
Total return: -51.30%
Average Annual Total Return: -10.10%
Starting investment: $10,000.00
Ending investment: $4,872.14
Years: 6.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2017
End date: 03/27/2024
Start price/share: $18.93
End price/share: $4.87
Dividends collected/share: $7.40
Total return: -35.18%
Average Annual Total Return: -6.22%
Starting investment: $10,000.00
Ending investment: $6,481.10
Years: 6.75
Date Close
03/21/2024$4.93
03/22/2024$4.84
03/25/2024$4.90
03/26/2024$4.78
03/27/2024$4.87
GPMT is categorized under the Financials sector; below are some other companies in the same sector:

GPT Historical Stock Prices
GRB Historical Stock Prices
GREK Historical Stock Prices
GRES Historical Stock Prices
GRF Historical Stock Prices
GRIF Historical Stock Prices
GROW Historical Stock Prices
GRR Historical Stock Prices
GRT Historical Stock Prices
GRX Historical Stock Prices

Also explore: GPMT shares outstanding history

Email EnvelopeFree GPMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.