Historical Stock Price
ETFs Holding GPL »    GPL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/07/2022 $0.22 $0.56 $0.20 $0.32 11.95M
09/08/2022 $0.27 $0.29 $0.22 $0.24 3.72M
09/09/2022 $0.25 $0.25 $0.22 $0.24 1.83M
09/12/2022 $0.22 $0.24 $0.19 $0.20 3.98M
09/13/2022 $0.20 $0.20 $0.19 $0.19 1.70M
Great Panther Mining is an intermediate precious metals mining and exploration company. Co. has three wholly-owned mining operations, including Tucano Gold Mine in Brazil and Topia Mine and the Guanajuato Mine Complex (GMC) in Mexico. The GMC comprises the Guanajuato Mine, the San Ignacio Mine, and the Cata processing plant. Co. owns the Coricancha Mine Complex (Coricancha). Coricancha is a gold-silver-copper-lead-zinc underground mine, located in the Peruvian province of Huarochiri, east of Lima, Peru. Additional exploration properties include: El Horcon, Santa Rosa and Plomo in Mexico; and Argosy in Canada, all of which are wholly owned.
GPL historical stock prices picture
GPL (GPL) has the following price history information. Looking back at GPL historical stock prices for the last five trading days, on September 07, 2022, GPL opened at $0.22, traded as high as $0.56 and as low as $0.20, and closed at $0.32. Trading volume was a total of 11.95M shares. On September 08, 2022, GPL opened at $0.27, traded as high as $0.29 and as low as $0.22, and closed at $0.24. Trading volume was a total of 3.72M shares. On September 09, 2022, GPL opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.24. Trading volume was a total of 1.83M shares. On September 12, 2022, GPL opened at $0.22, traded as high as $0.24 and as low as $0.19, and closed at $0.20. Trading volume was a total of 3.98M shares. On September 13, 2022, GPL opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 1.70M shares.

GPL Historical Stock Prices By Date:

GPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPL shares, starting with a $10,000 purchase of GPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/13/2022
Start price/share: $10.10
End price/share: $0.19
Dividends collected/share: $0.00
Total return: -98.12%
Average Annual Total Return: -37.48%
Starting investment: $10,000.00
Ending investment: $188.05
Years: 8.46
Date Close
09/07/2022$0.32
09/08/2022$0.24
09/09/2022$0.24
09/12/2022$0.20
09/13/2022$0.19
GPL is categorized under the Materials sector; below are some other companies in the same sector:

GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices

Email EnvelopeFree GPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.