Historical Stock Price
ETFs Holding GPL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.81 $0.81 $0.77 $0.78 1.20M
08/15/2019 $0.78 $0.79 $0.77 $0.77 524.60K
08/16/2019 $0.77 $0.79 $0.77 $0.78 688.20K
08/19/2019 $0.76 $0.78 $0.72 $0.73 1.72M
08/20/2019 $0.74 $0.78 $0.74 $0.78 1.06M
Great Panther Mining is engaged in the acquisition, development and exploration of precious and base metals mineral properties in Mexico and Latin America.
GPL historical stock prices picture
Great Panther Mining (GPL) has the following price history information. Looking back at GPL historical stock prices for the last five trading days, on August 14, 2019, GPL opened at $0.81, traded as high as $0.81 and as low as $0.77, and closed at $0.78. Trading volume was a total of 1.20M shares. On August 15, 2019, GPL opened at $0.78, traded as high as $0.79 and as low as $0.77, and closed at $0.77. Trading volume was a total of 524.60K shares. On August 16, 2019, GPL opened at $0.77, traded as high as $0.79 and as low as $0.77, and closed at $0.78. Trading volume was a total of 688.20K shares. On August 19, 2019, GPL opened at $0.76, traded as high as $0.78 and as low as $0.72, and closed at $0.73. Trading volume was a total of 1.72M shares. On August 20, 2019, GPL opened at $0.74, traded as high as $0.78 and as low as $0.74, and closed at $0.78. Trading volume was a total of 1.06M shares.

GPL Historical Stock Prices By Date:

GPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Panther Mining shares, starting with a $10,000 purchase of GPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $0.49
End price/share: $0.78
Dividends collected/share: $0.00
Total return: 59.18%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $15,922.46
Years: 10.00
Date Close
08/14/2019$0.78
08/15/2019$0.77
08/16/2019$0.78
08/19/2019$0.73
08/20/2019$0.78
GPL is categorized under the Materials sector; below are some other companies in the same sector:

GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices

GPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.