Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2009 $7.88 $7.88 $7.88 $7.88 0
11/16/2009 $7.88 $7.88 $7.88 $7.88 0
11/17/2009 $7.88 $7.88 $7.88 $7.88 0
11/18/2009 $7.88 $7.88 $7.88 $7.88 0
11/19/2009 $7.88 $7.88 $7.88 $7.88 0
A development stage company which is seeking new business opportunities.
GPH historical stock prices picture
GPH (GPH) has the following price history information. Looking back at GPH historical stock prices for the last five trading days, on November 13, 2009, GPH opened at $7.88, traded as high as $7.88 and as low as $7.88, and closed at $7.88. Trading volume was a total of 0 shares. On November 16, 2009, GPH opened at $7.88, traded as high as $7.88 and as low as $7.88, and closed at $7.88. Trading volume was a total of 0 shares. On November 17, 2009, GPH opened at $7.88, traded as high as $7.88 and as low as $7.88, and closed at $7.88. Trading volume was a total of 0 shares. On November 18, 2009, GPH opened at $7.88, traded as high as $7.88 and as low as $7.88, and closed at $7.88. Trading volume was a total of 0 shares. On November 19, 2009, GPH opened at $7.88, traded as high as $7.88 and as low as $7.88, and closed at $7.88. Trading volume was a total of 0 shares.

GPH Historical Stock Prices By Date:

GPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPH shares, starting with a $10,000 purchase of GPH, and working forward through the historical stock price information to today. GPH -- use the split history when considering split-adjusted past price performance.

Date Close
11/13/2009$7.88
11/16/2009$7.88
11/17/2009$7.88
11/18/2009$7.88
11/19/2009$7.88
GPH is categorized under the Materials sector; below are some other companies in the same sector:

GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices

GPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.