|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$145.31 |
$145.85 |
$143.71 |
$144.07 |
1.76M | 04/18/2024 |
$155.88 |
$164.45 |
$155.88 |
$160.23 |
3.91M | 04/19/2024 |
$161.00 |
$162.93 |
$160.26 |
$162.39 |
3.40M | 04/22/2024 |
$162.81 |
$163.54 |
$160.95 |
$163.09 |
1.45M | 04/23/2024 |
$162.61 |
$163.86 |
$160.92 |
$163.38 |
1.11M |
|
Genuine Parts is a service organization engaged in the distribution of automotive and industrial replacement parts. Co.'s segments are: Automotive Parts Group, which distributes automotive parts, accessories and service items and provides inventory, cataloging, marketing, training and other programs to the automotive aftermarket; and Industrial Parts Group, which includes its subsidiary, Motion Industries, Inc., that distributes industrial replacement parts and related supplies such as bearings, mechanical and electrical power transmission products, industrial automation and robotics, hose, hydraulic and pneumatic components, industrial and safety supplies and material handling products. | |
|
Genuine Parts (GPC) has the following price history information. Looking back at GPC historical stock prices for the last five trading days, on April 17, 2024, GPC opened at $145.31, traded as high as $145.85 and as low as $143.71, and closed at $144.07. Trading volume was a total of 1.76M shares. On April 18, 2024, GPC opened at $155.88, traded as high as $164.45 and as low as $155.88, and closed at $160.23. Trading volume was a total of 3.91M shares. On April 19, 2024, GPC opened at $161.00, traded as high as $162.93 and as low as $160.26, and closed at $162.39. Trading volume was a total of 3.40M shares. On April 22, 2024, GPC opened at $162.81, traded as high as $163.54 and as low as $160.95, and closed at $163.09. Trading volume was a total of 1.45M shares. On April 23, 2024, GPC opened at $162.61, traded as high as $163.86 and as low as $160.92, and closed at $163.38. Trading volume was a total of 1.11M shares.
GPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genuine Parts shares, starting with a $10,000 purchase of GPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$85.63 |
|
End price/share: |
$163.38 |
|
Starting shares: |
116.78 |
|
Ending shares: |
154.52 |
|
Dividends reinvested/share: |
$30.25 |
|
Total return: |
152.45% |
|
Average Annual Total Return: |
9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,245.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$85.63 |
|
End price/share: |
$163.38 |
|
Dividends collected/share: |
$30.25 |
|
Total return: |
126.12% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,614.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $144.07 | 04/18/2024 | $160.23 | 04/19/2024 | $162.39 | 04/22/2024 | $163.09 | 04/23/2024 | $163.38 |
|
|