 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$124.78 |
$127.17 |
$124.38 |
$126.02 |
1.43M | | 07/11/2025 |
$124.78 |
$125.06 |
$123.22 |
$124.54 |
896.10K | | 07/14/2025 |
$124.84 |
$125.24 |
$123.16 |
$124.41 |
1.11M | | 07/15/2025 |
$124.47 |
$124.80 |
$122.19 |
$122.23 |
731.80K | | 07/16/2025 |
$121.92 |
$122.60 |
$120.38 |
$122.55 |
784.60K |
|
|
| Genuine Parts Co. is a global service company specializing in the distribution of automotive and industrial replacement parts. Co. operates through two segments: Automotive Parts Group (Automotive) and Industrial Parts Group (Industrial). Automotive segment distributes replacement parts (other than body parts) for substantially all makes and models of automobiles, trucks, and other vehicles. Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components and related parts and supplies. | |
|
Genuine Parts (GPC) has the following price history information. Looking back at GPC historical stock prices for the last five trading days, on July 10, 2025, GPC opened at $124.78, traded as high as $127.17 and as low as $124.38, and closed at $126.02. Trading volume was a total of 1.43M shares. On July 11, 2025, GPC opened at $124.78, traded as high as $125.06 and as low as $123.22, and closed at $124.54. Trading volume was a total of 896.10K shares. On July 14, 2025, GPC opened at $124.84, traded as high as $125.24 and as low as $123.16, and closed at $124.41. Trading volume was a total of 1.11M shares. On July 15, 2025, GPC opened at $124.47, traded as high as $124.80 and as low as $122.19, and closed at $122.23. Trading volume was a total of 731.80K shares. On July 16, 2025, GPC opened at $121.92, traded as high as $122.60 and as low as $120.38, and closed at $122.55. Trading volume was a total of 784.60K shares.
GPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genuine Parts shares, starting with a $10,000 purchase of GPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$88.81 |
|
| End price/share: |
$122.55 |
|
| Starting shares: |
112.60 |
|
| Ending shares: |
149.96 |
|
| Dividends reinvested/share: |
$32.35 |
|
| Total return: |
83.78% |
|
| Average Annual Total Return: |
6.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,384.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$88.81 |
|
| End price/share: |
$122.55 |
|
| Dividends collected/share: |
$32.35 |
|
| Total return: |
74.42% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,438.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $126.02 | | 07/11/2025 | $124.54 | | 07/14/2025 | $124.41 | | 07/15/2025 | $122.23 | | 07/16/2025 | $122.55 |
|
|
Free GPC Email Alerts:
