Historical Stock Price
ETFs Holding GPC »    GPC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $143.04 $146.34 $142.60 $145.19 916.60K
06/10/2024 $144.64 $144.85 $141.51 $142.47 813.00K
06/11/2024 $142.15 $142.30 $140.89 $142.04 767.50K
06/12/2024 $143.28 $143.61 $142.22 $142.79 598.90K
06/13/2024 $142.00 $142.39 $139.52 $140.91 1.03M
Genuine Parts is a service organization engaged in the distribution of automotive and industrial replacement parts. Co.'s segments are: Automotive Parts Group, which distributes automotive parts, accessories and service items and provides inventory, cataloging, marketing, training and other programs to the automotive aftermarket; and Industrial Parts Group, which includes its subsidiary, Motion Industries, Inc., that distributes industrial replacement parts and related supplies such as bearings, mechanical and electrical power transmission products, industrial automation and robotics, hose, hydraulic and pneumatic components, industrial and safety supplies and material handling products.
GPC historical stock prices picture
Genuine Parts (GPC) has the following price history information. Looking back at GPC historical stock prices for the last five trading days, on June 07, 2024, GPC opened at $143.04, traded as high as $146.34 and as low as $142.60, and closed at $145.19. Trading volume was a total of 916.60K shares. On June 10, 2024, GPC opened at $144.64, traded as high as $144.85 and as low as $141.51, and closed at $142.47. Trading volume was a total of 813.00K shares. On June 11, 2024, GPC opened at $142.15, traded as high as $142.30 and as low as $140.89, and closed at $142.04. Trading volume was a total of 767.50K shares. On June 12, 2024, GPC opened at $143.28, traded as high as $143.61 and as low as $142.22, and closed at $142.79. Trading volume was a total of 598.90K shares. On June 13, 2024, GPC opened at $142.00, traded as high as $142.39 and as low as $139.52, and closed at $140.91. Trading volume was a total of 1.03M shares.

GPC Historical Stock Prices By Date:

GPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genuine Parts shares, starting with a $10,000 purchase of GPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $86.01
End price/share: $140.91
Starting shares: 116.27
Ending shares: 153.86
Dividends reinvested/share: $30.67
Total return: 116.81%
Average Annual Total Return: 8.05%
Starting investment: $10,000.00
Ending investment: $21,684.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $86.01
End price/share: $140.91
Dividends collected/share: $30.67
Total return: 99.49%
Average Annual Total Return: 7.15%
Starting investment: $10,000.00
Ending investment: $19,945.25
Years: 10.00
Date Close
06/07/2024$145.19
06/10/2024$142.47
06/11/2024$142.04
06/12/2024$142.79
06/13/2024$140.91
GPC is categorized under the Consumer sector; below are some other companies in the same sector:

GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
GRVI Historical Stock Prices
GTX Historical Stock Prices
GTXAP Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices

Also explore: GPC shares outstanding history

Email EnvelopeFree GPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.