 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$22.99 |
$23.00 |
$22.00 |
$22.79 |
17.70K | | 12/26/2018 |
$22.75 |
$23.00 |
$22.10 |
$22.98 |
18.90K | | 12/27/2018 |
$23.12 |
$23.12 |
$22.10 |
$22.98 |
55.70K | | 12/28/2018 |
$22.41 |
$22.98 |
$22.12 |
$22.92 |
34.60K | | 12/31/2018 |
$22.98 |
$22.98 |
$21.64 |
$22.12 |
24.70K |
|
|
| Government Properties Income Trust is a real estate investment trust. As of Dec 31 2015, Co. owned 71 properties (91 buildings), excluding one property (one building) classified as discontinued operations, located in 31 states and the District of Columbia. | |
|
GOVNI (GOVNI) has the following price history information. Looking back at GOVNI historical stock prices for the last five trading days, on December 24, 2018, GOVNI opened at $22.99, traded as high as $23.00 and as low as $22.00, and closed at $22.79. Trading volume was a total of 17.70K shares. On December 26, 2018, GOVNI opened at $22.75, traded as high as $23.00 and as low as $22.10, and closed at $22.98. Trading volume was a total of 18.90K shares. On December 27, 2018, GOVNI opened at $23.12, traded as high as $23.12 and as low as $22.10, and closed at $22.98. Trading volume was a total of 55.70K shares. On December 28, 2018, GOVNI opened at $22.41, traded as high as $22.98 and as low as $22.12, and closed at $22.92. Trading volume was a total of 34.60K shares. On December 31, 2018, GOVNI opened at $22.98, traded as high as $22.98 and as low as $21.64, and closed at $22.12. Trading volume was a total of 24.70K shares.
GOVNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOVNI shares, starting with a $10,000 purchase of GOVNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2016 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$24.90 |
|
| End price/share: |
$22.12 |
|
| Starting shares: |
401.61 |
|
| Ending shares: |
465.04 |
|
| Dividends reinvested/share: |
$3.69 |
|
| Total return: |
2.87% |
|
| Average Annual Total Return: |
1.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,287.43 |
|
| Years: |
2.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2016 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$24.90 |
|
| End price/share: |
$22.12 |
|
| Dividends collected/share: |
$3.69 |
|
| Total return: |
3.66% |
|
| Average Annual Total Return: |
1.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,365.97 |
|
| Years: |
2.57 |
|
|
|
| Date |
Close |
| 12/24/2018 | $22.79 | | 12/26/2018 | $22.98 | | 12/27/2018 | $22.98 | | 12/28/2018 | $22.92 | | 12/31/2018 | $22.12 |
|
|
Free GOVNI Email Alerts:
