 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$6.60 |
$6.96 |
$6.60 |
$6.91 |
2.50M | | 12/26/2018 |
$6.95 |
$7.25 |
$6.92 |
$7.21 |
3.45M | | 12/27/2018 |
$7.15 |
$7.47 |
$7.04 |
$7.44 |
3.23M | | 12/28/2018 |
$7.61 |
$7.77 |
$7.14 |
$7.27 |
4.24M | | 12/31/2018 |
$7.26 |
$7.28 |
$6.61 |
$6.87 |
14.44M |
|
|
| Government Properties Income Trust is a real estate investment trust. Co. wholly owns properties located in several states in the U.S. and the District of Columbia, and also has a noncontrolling ownership interest in properties through its unconsolidated joint ventures. | |
|
GOV (GOV) has the following price history information. Looking back at GOV historical stock prices for the last five trading days, on December 24, 2018, GOV opened at $6.60, traded as high as $6.96 and as low as $6.60, and closed at $6.91. Trading volume was a total of 2.50M shares. On December 26, 2018, GOV opened at $6.95, traded as high as $7.25 and as low as $6.92, and closed at $7.21. Trading volume was a total of 3.45M shares. On December 27, 2018, GOV opened at $7.15, traded as high as $7.47 and as low as $7.04, and closed at $7.44. Trading volume was a total of 3.23M shares. On December 28, 2018, GOV opened at $7.61, traded as high as $7.77 and as low as $7.14, and closed at $7.27. Trading volume was a total of 4.24M shares. On December 31, 2018, GOV opened at $7.26, traded as high as $7.28 and as low as $6.61, and closed at $6.87. Trading volume was a total of 14.44M shares.
GOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOV shares, starting with a $10,000 purchase of GOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$6.87 |
|
| Starting shares: |
393.55 |
|
| Ending shares: |
610.23 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
-58.08% |
|
| Average Annual Total Return: |
-16.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,193.28 |
|
| Years: |
4.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$6.87 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
-42.50% |
|
| Average Annual Total Return: |
-11.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,751.02 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 12/24/2018 | $6.91 | | 12/26/2018 | $7.21 | | 12/27/2018 | $7.44 | | 12/28/2018 | $7.27 | | 12/31/2018 | $6.87 |
|
|
Free GOV Email Alerts:
