 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.60 |
$0.60 |
$0.52 |
$0.54 |
1.48M | | 04/15/2024 |
$0.54 |
$0.55 |
$0.50 |
$0.53 |
660.50K | | 04/16/2024 |
$0.52 |
$0.54 |
$0.50 |
$0.54 |
512.50K | | 04/17/2024 |
$0.54 |
$0.55 |
$0.48 |
$0.50 |
821.20K | | 04/18/2024 |
$0.50 |
$0.51 |
$0.44 |
$0.46 |
709.10K |
|
|
| Gold Resource is a producer of dore containing gold and silver and metal concentrates that contain gold, silver, copper, lead, and zinc in Oaxaca, Mexico. Co. also has interest in the Back Forty Project, an Exploration Stage Property, located in Menominee County, MI. Co.'s subsidiary, Don David Gold Mexico S.A. de C.V. (DDGM), holds various properties which are all located in what is known as the San Jose structural corridor. The primary production stage properties at DDGM include the operations of Arista underground mine and the DDGM processing facility. The DDGM processing facility produces dore and metal concentrates from ore mined at the Arista Mine. | |
|
Gold Resource (GORO) has the following price history information. Looking back at GORO historical stock prices for the last five trading days, on April 12, 2024, GORO opened at $0.60, traded as high as $0.60 and as low as $0.52, and closed at $0.54. Trading volume was a total of 1.48M shares. On April 15, 2024, GORO opened at $0.54, traded as high as $0.55 and as low as $0.50, and closed at $0.53. Trading volume was a total of 660.50K shares. On April 16, 2024, GORO opened at $0.52, traded as high as $0.54 and as low as $0.50, and closed at $0.54. Trading volume was a total of 512.50K shares. On April 17, 2024, GORO opened at $0.54, traded as high as $0.55 and as low as $0.48, and closed at $0.50. Trading volume was a total of 821.20K shares. On April 18, 2024, GORO opened at $0.50, traded as high as $0.51 and as low as $0.44, and closed at $0.46. Trading volume was a total of 709.10K shares.
GORO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Resource shares, starting with a $10,000 purchase of GORO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.76 |
|
| End price/share: |
$0.46 |
|
| Starting shares: |
2,100.84 |
|
| Ending shares: |
2,416.97 |
|
| Dividends reinvested/share: |
$0.43 |
|
| Total return: |
-88.88% |
|
| Average Annual Total Return: |
-19.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,111.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.76 |
|
| End price/share: |
$0.46 |
|
| Dividends collected/share: |
$0.43 |
|
| Total return: |
-81.39% |
|
| Average Annual Total Return: |
-15.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,861.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.54 | | 04/15/2024 | $0.53 | | 04/16/2024 | $0.54 | | 04/17/2024 | $0.50 | | 04/18/2024 | $0.46 |
|
|
Free GORO Email Alerts:
