 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$282.18 |
$285.53 |
$279.80 |
$283.72 |
29.79M | | 11/04/2025 |
$276.75 |
$281.27 |
$276.26 |
$277.54 |
30.08M | | 11/05/2025 |
$278.87 |
$286.42 |
$277.34 |
$284.31 |
31.01M | | 11/06/2025 |
$285.33 |
$288.35 |
$281.14 |
$284.75 |
37.17M | | 11/07/2025 |
$283.21 |
$283.78 |
$275.19 |
$278.83 |
34.44M |
|
|
| Alphabet Inc. is a holding company. Co.'s segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. | |
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on November 03, 2025, GOOGL opened at $282.18, traded as high as $285.53 and as low as $279.80, and closed at $283.72. Trading volume was a total of 29.79M shares. On November 04, 2025, GOOGL opened at $276.75, traded as high as $281.27 and as low as $276.26, and closed at $277.54. Trading volume was a total of 30.08M shares. On November 05, 2025, GOOGL opened at $278.87, traded as high as $286.42 and as low as $277.34, and closed at $284.31. Trading volume was a total of 31.01M shares. On November 06, 2025, GOOGL opened at $285.33, traded as high as $288.35 and as low as $281.14, and closed at $284.75. Trading volume was a total of 37.17M shares. On November 07, 2025, GOOGL opened at $283.21, traded as high as $283.78 and as low as $275.19, and closed at $278.83. Trading volume was a total of 34.44M shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.91 |
|
| End price/share: |
$278.83 |
|
| Starting shares: |
263.78 |
|
| Ending shares: |
265.61 |
|
| Dividends reinvested/share: |
$1.22 |
|
| Total return: |
640.61% |
|
| Average Annual Total Return: |
22.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,070.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.91 |
|
| End price/share: |
$278.83 |
|
| Dividends collected/share: |
$1.22 |
|
| Total return: |
638.72% |
|
| Average Annual Total Return: |
22.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,888.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $283.72 | | 11/04/2025 | $277.54 | | 11/05/2025 | $284.31 | | 11/06/2025 | $284.75 | | 11/07/2025 | $278.83 |
|
|
Free GOOGL Email Alerts:
