 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$2553.26 |
$2556.23 |
$2523.07 |
$2539.40 |
1.02M | | 07/19/2021 |
$2521.79 |
$2524.10 |
$2470.10 |
$2491.56 |
1.40M | | 07/20/2021 |
$2510.55 |
$2540.86 |
$2487.01 |
$2524.19 |
1.32M | | 07/21/2021 |
$2522.67 |
$2551.92 |
$2520.47 |
$2550.98 |
1.04M | | 07/22/2021 |
$2556.88 |
$2569.66 |
$2549.98 |
$2568.43 |
712.70K |
|
|
| Alphabet is a holding company. Through its subsidiaries, Co. is engaged in its primary business, Google, which comprises of Google Services and Google Cloud segments. Google Services' main products and platforms include Android, Chrome, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. Co. also provides advertisers with tools that help them attribute and measure their advertising campaigns. Google Cloud invests in infrastructure, security, data management, analytics and artificial intelligence. Co.'s Other Bets engages in the sales of internet and TV services through Access, as well as licensing and research and development services through Verily. | |
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on July 16, 2021, GOOGL opened at $2553.26, traded as high as $2556.23 and as low as $2523.07, and closed at $2539.40. Trading volume was a total of 1.02M shares. On July 19, 2021, GOOGL opened at $2521.79, traded as high as $2524.10 and as low as $2470.10, and closed at $2491.56. Trading volume was a total of 1.40M shares. On July 20, 2021, GOOGL opened at $2510.55, traded as high as $2540.86 and as low as $2487.01, and closed at $2524.19. Trading volume was a total of 1.32M shares. On July 21, 2021, GOOGL opened at $2522.67, traded as high as $2551.92 and as low as $2520.47, and closed at $2550.98. Trading volume was a total of 1.04M shares. On July 22, 2021, GOOGL opened at $2556.88, traded as high as $2569.66 and as low as $2549.98, and closed at $2568.43. Trading volume was a total of 712.70K shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2014 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$279.51 |
|
| End price/share: |
$2,568.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
818.90% |
|
| Average Annual Total Return: |
35.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91,897.11 |
|
| Years: |
7.33 |
|
|
|
| Date |
Close |
| 07/16/2021 | $2539.40 | | 07/19/2021 | $2491.56 | | 07/20/2021 | $2524.19 | | 07/21/2021 | $2550.98 | | 07/22/2021 | $2568.43 |
|
|
