 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$1767.81 |
$1770.38 |
$1748.36 |
$1764.13 |
980.00K | | 11/27/2020 |
$1764.54 |
$1797.01 |
$1764.54 |
$1787.02 |
739.50K | | 11/30/2020 |
$1775.65 |
$1780.34 |
$1747.84 |
$1754.40 |
1.62M | | 12/01/2020 |
$1766.66 |
$1821.72 |
$1763.03 |
$1795.36 |
1.87M | | 12/02/2020 |
$1795.36 |
$1832.74 |
$1785.17 |
$1824.97 |
1.47M |
|
|
| Alphabet is a holding company. Through its subsidiaries, Co. is engaged in a collection of businesses, which its primary business is Google. Co. reports all non-Google businesses collectively as Other Bets. Google's main products and platforms are Android, Chrome, Gmail, Google Drive, Google Maps, Google Play, Search, and YouTube. Co. also provides advertisers with tools that help them attribute and measure their advertising campaigns. In addition, Other Bets includes Access, Calico, CapitalG, GV, Verily, Waymo, and X, among others. Other Bets primarily engages in the sales of internet and TV services through Access as well as licensing and research and development services through Verily. |
|
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on November 25, 2020, GOOGL opened at $1767.81, traded as high as $1770.38 and as low as $1748.36, and closed at $1764.13. Trading volume was a total of 980.00K shares. On November 27, 2020, GOOGL opened at $1764.54, traded as high as $1797.01 and as low as $1764.54, and closed at $1787.02. Trading volume was a total of 739.50K shares. On November 30, 2020, GOOGL opened at $1775.65, traded as high as $1780.34 and as low as $1747.84, and closed at $1754.40. Trading volume was a total of 1.62M shares. On December 01, 2020, GOOGL opened at $1766.66, traded as high as $1821.72 and as low as $1763.03, and closed at $1795.36. Trading volume was a total of 1.87M shares. On December 02, 2020, GOOGL opened at $1795.36, traded as high as $1832.74 and as low as $1785.17, and closed at $1824.97. Trading volume was a total of 1.47M shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2014 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$279.51 |
|
| End price/share: |
$1,824.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
552.92% |
|
| Average Annual Total Return: |
32.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,286.33 |
|
| Years: |
6.69 |
|
|
|
| Date |
Close |
| 11/25/2020 | $1764.13 | | 11/27/2020 | $1787.02 | | 11/30/2020 | $1754.40 | | 12/01/2020 | $1795.36 | | 12/02/2020 | $1824.97 |
|
|
