Historical Stock Price
ETFs Holding GOOGL »    GOOGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $1176.07 $1182.79 $1161.07 $1164.25 1.77M
08/15/2019 $1168.43 $1176.42 $1163.00 $1169.32 1.43M
08/16/2019 $1180.79 $1183.84 $1173.00 $1179.21 1.25M
08/19/2019 $1191.83 $1209.39 $1190.40 $1200.44 1.22M
08/20/2019 $1195.35 $1198.00 $1183.05 $1183.53 1.01M
Alphabet is a holding company. Co. has two segments: Google and Other Bets. Google includes Co.'s main products such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware (including Nest), Search, and YouTube. Co. provides a range of products across screens and formats. Also, Co. delivers both performance advertising and brand advertising. Other Bets includes businesses such as Access, Calico, CapitalG, GV, Verily, Waymo, and X. Other Bets primarily engages in the sale of internet and TV services through Access as well as licensing and research and development services through Verily.
GOOGL historical stock prices picture
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on August 14, 2019, GOOGL opened at $1176.07, traded as high as $1182.79 and as low as $1161.07, and closed at $1164.25. Trading volume was a total of 1.77M shares. On August 15, 2019, GOOGL opened at $1168.43, traded as high as $1176.42 and as low as $1163.00, and closed at $1169.32. Trading volume was a total of 1.43M shares. On August 16, 2019, GOOGL opened at $1180.79, traded as high as $1183.84 and as low as $1173.00, and closed at $1179.21. Trading volume was a total of 1.25M shares. On August 19, 2019, GOOGL opened at $1191.83, traded as high as $1209.39 and as low as $1190.40, and closed at $1200.44. Trading volume was a total of 1.22M shares. On August 20, 2019, GOOGL opened at $1195.35, traded as high as $1198.00 and as low as $1183.05, and closed at $1183.53. Trading volume was a total of 1.01M shares.

GOOGL Historical Stock Prices By Date:

GOOGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2014
End date: 08/20/2019
Start price/share: $279.51
End price/share: $1,183.53
Dividends collected/share: $0.00
Total return: 323.43%
Average Annual Total Return: 30.62%
Starting investment: $10,000.00
Ending investment: $42,341.88
Years: 5.40
Date Close
08/14/2019$1164.25
08/15/2019$1169.32
08/16/2019$1179.21
08/19/2019$1200.44
08/20/2019$1183.53
GOOGL is categorized under the Technology sector; below are some other companies in the same sector:

GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices

GOOGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.