Historical Stock Price
ETFs Holding GOOGL »    GOOGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $1125.00 $1136.13 $1117.09 $1129.20 1.06M
02/15/2019 $1139.30 $1139.30 $1116.72 $1119.63 1.39M
02/19/2019 $1116.64 $1129.64 $1116.64 $1126.51 1.10M
02/20/2019 $1128.88 $1130.93 $1111.75 $1120.59 1.20M
02/21/2019 $1118.78 $1119.15 $1097.98 $1104.21 1.66M
Alphabet is a holding company. Co. has two segments: Google and Other Bets. Google includes Co.'s main internet products such as Android, Chrome, Gmail, Google Maps, Google Play, Search, and YouTube. Co. is a provider of advertising solutions and provides a range of products across screens and devices. Co. delivers both performance advertising and brand advertising. Co. also provides digital content, enterprise cloud services, and hardware. Other Bets is engaged in sales of internet and TV services through Fiber, sales of Nest products and services, and licensing and research and development services through Verily.
GOOGL historical stock prices picture
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on February 14, 2019, GOOGL opened at $1125.00, traded as high as $1136.13 and as low as $1117.09, and closed at $1129.20. Trading volume was a total of 1.06M shares. On February 15, 2019, GOOGL opened at $1139.30, traded as high as $1139.30 and as low as $1116.72, and closed at $1119.63. Trading volume was a total of 1.39M shares. On February 19, 2019, GOOGL opened at $1116.64, traded as high as $1129.64 and as low as $1116.64, and closed at $1126.51. Trading volume was a total of 1.10M shares. On February 20, 2019, GOOGL opened at $1128.88, traded as high as $1130.93 and as low as $1111.75, and closed at $1120.59. Trading volume was a total of 1.20M shares. On February 21, 2019, GOOGL opened at $1118.78, traded as high as $1119.15 and as low as $1097.98, and closed at $1104.21. Trading volume was a total of 1.66M shares.

GOOGL Historical Stock Prices By Date:

GOOGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2014
End date: 02/21/2019
Start price/share: $279.51
End price/share: $1,104.21
Dividends collected/share: $0.00
Total return: 295.05%
Average Annual Total Return: 32.29%
Starting investment: $10,000.00
Ending investment: $39,504.60
Years: 4.91
Date Close
02/14/2019$1129.20
02/15/2019$1119.63
02/19/2019$1126.51
02/20/2019$1120.59
02/21/2019$1104.21
GOOGL is categorized under the Technology sector; below are some other companies in the same sector:

GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices

GOOGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.