 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$1125.00 |
$1136.13 |
$1117.09 |
$1129.20 |
1.06M | | 02/15/2019 |
$1139.30 |
$1139.30 |
$1116.72 |
$1119.63 |
1.39M | | 02/19/2019 |
$1116.64 |
$1129.64 |
$1116.64 |
$1126.51 |
1.10M | | 02/20/2019 |
$1128.88 |
$1130.93 |
$1111.75 |
$1120.59 |
1.20M | | 02/21/2019 |
$1118.78 |
$1119.15 |
$1097.98 |
$1104.21 |
1.66M |
|
|
| Alphabet is a holding company. Co. has two segments: Google and Other Bets. Google includes Co.'s main internet products such as Android, Chrome, Gmail, Google Maps, Google Play, Search, and YouTube. Co. is a provider of advertising solutions and provides a range of products across screens and devices. Co. delivers both performance advertising and brand advertising. Co. also provides digital content, enterprise cloud services, and hardware. Other Bets is engaged in sales of internet and TV services through Fiber, sales of Nest products and services, and licensing and research and development services through Verily. | |
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on February 14, 2019, GOOGL opened at $1125.00, traded as high as $1136.13 and as low as $1117.09, and closed at $1129.20. Trading volume was a total of 1.06M shares. On February 15, 2019, GOOGL opened at $1139.30, traded as high as $1139.30 and as low as $1116.72, and closed at $1119.63. Trading volume was a total of 1.39M shares. On February 19, 2019, GOOGL opened at $1116.64, traded as high as $1129.64 and as low as $1116.64, and closed at $1126.51. Trading volume was a total of 1.10M shares. On February 20, 2019, GOOGL opened at $1128.88, traded as high as $1130.93 and as low as $1111.75, and closed at $1120.59. Trading volume was a total of 1.20M shares. On February 21, 2019, GOOGL opened at $1118.78, traded as high as $1119.15 and as low as $1097.98, and closed at $1104.21. Trading volume was a total of 1.66M shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2014 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$279.51 |
|
| End price/share: |
$1,104.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
295.05% |
|
| Average Annual Total Return: |
32.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,504.60 |
|
| Years: |
4.91 |
|
|
|
| Date |
Close |
| 02/14/2019 | $1129.20 | | 02/15/2019 | $1119.63 | | 02/19/2019 | $1126.51 | | 02/20/2019 | $1120.59 | | 02/21/2019 | $1104.21 |
|
|
