 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$1176.07 |
$1182.79 |
$1161.07 |
$1164.25 |
1.77M | | 08/15/2019 |
$1168.43 |
$1176.42 |
$1163.00 |
$1169.32 |
1.43M | | 08/16/2019 |
$1180.79 |
$1183.84 |
$1173.00 |
$1179.21 |
1.25M | | 08/19/2019 |
$1191.83 |
$1209.39 |
$1190.40 |
$1200.44 |
1.22M | | 08/20/2019 |
$1195.35 |
$1198.00 |
$1183.05 |
$1183.53 |
1.01M |
|
|
| Alphabet is a holding company. Co. has two segments: Google and Other Bets. Google includes Co.'s main products such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware (including Nest), Search, and YouTube. Co. provides a range of products across screens and formats. Also, Co. delivers both performance advertising and brand advertising. Other Bets includes businesses such as Access, Calico, CapitalG, GV, Verily, Waymo, and X. Other Bets primarily engages in the sale of internet and TV services through Access as well as licensing and research and development services through Verily. | |
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on August 14, 2019, GOOGL opened at $1176.07, traded as high as $1182.79 and as low as $1161.07, and closed at $1164.25. Trading volume was a total of 1.77M shares. On August 15, 2019, GOOGL opened at $1168.43, traded as high as $1176.42 and as low as $1163.00, and closed at $1169.32. Trading volume was a total of 1.43M shares. On August 16, 2019, GOOGL opened at $1180.79, traded as high as $1183.84 and as low as $1173.00, and closed at $1179.21. Trading volume was a total of 1.25M shares. On August 19, 2019, GOOGL opened at $1191.83, traded as high as $1209.39 and as low as $1190.40, and closed at $1200.44. Trading volume was a total of 1.22M shares. On August 20, 2019, GOOGL opened at $1195.35, traded as high as $1198.00 and as low as $1183.05, and closed at $1183.53. Trading volume was a total of 1.01M shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2014 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$279.51 |
|
| End price/share: |
$1,183.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
323.43% |
|
| Average Annual Total Return: |
30.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,341.88 |
|
| Years: |
5.40 |
|
|
|
| Date |
Close |
| 08/14/2019 | $1164.25 | | 08/15/2019 | $1169.32 | | 08/16/2019 | $1179.21 | | 08/19/2019 | $1200.44 | | 08/20/2019 | $1183.53 |
|
|
