|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$149.12 |
$151.58 |
$148.98 |
$150.77 |
29.21M | 03/25/2024 |
$149.94 |
$150.38 |
$147.82 |
$150.07 |
19.23M | 03/26/2024 |
$150.22 |
$152.26 |
$149.98 |
$150.67 |
22.15M | 03/27/2024 |
$151.18 |
$151.64 |
$148.90 |
$150.87 |
22.88M | 03/28/2024 |
$150.85 |
$151.43 |
$150.17 |
$150.93 |
24.48M |
|
Alphabet is a holding company. Through its subsidiaries, Co. is engaged in online advertising; cloud-based solutions; sales of other products and services; and fees received for subscription-based products. Co.'s segments are Google Services, which include ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube; Google Cloud, which include Google Cloud Platform and Google Workspace; and Other Bets, which includes businesses at various stages of development, ranging from those in the research and development phase to those that are in the beginning stages of commercialization. | |
|
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on March 22, 2024, GOOGL opened at $149.12, traded as high as $151.58 and as low as $148.98, and closed at $150.77. Trading volume was a total of 29.21M shares. On March 25, 2024, GOOGL opened at $149.94, traded as high as $150.38 and as low as $147.82, and closed at $150.07. Trading volume was a total of 19.23M shares. On March 26, 2024, GOOGL opened at $150.22, traded as high as $152.26 and as low as $149.98, and closed at $150.67. Trading volume was a total of 22.15M shares. On March 27, 2024, GOOGL opened at $151.18, traded as high as $151.64 and as low as $148.90, and closed at $150.87. Trading volume was a total of 22.88M shares. On March 28, 2024, GOOGL opened at $150.85, traded as high as $151.43 and as low as $150.17, and closed at $150.93. Trading volume was a total of 24.48M shares.
GOOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.40 |
|
End price/share: |
$150.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
431.44% |
|
Average Annual Total Return: |
18.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,162.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $150.77 | 03/25/2024 | $150.07 | 03/26/2024 | $150.67 | 03/27/2024 | $150.87 | 03/28/2024 | $150.93 |
|
|