 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$316.90 |
$318.60 |
$314.22 |
$316.02 |
24.67M | | 12/03/2025 |
$316.03 |
$322.04 |
$314.28 |
$320.62 |
32.29M | | 12/04/2025 |
$323.05 |
$323.10 |
$315.59 |
$318.39 |
20.83M | | 12/05/2025 |
$320.00 |
$323.83 |
$319.98 |
$322.09 |
15.72M | | 12/08/2025 |
$321.03 |
$321.23 |
$311.91 |
$314.45 |
21.95M |
|
|
| Alphabet Inc. is a holding company. Co.'s segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. | |
|
Alphabet (GOOG) has the following price history information. Looking back at GOOG historical stock prices for the last five trading days, on December 02, 2025, GOOG opened at $316.90, traded as high as $318.60 and as low as $314.22, and closed at $316.02. Trading volume was a total of 24.67M shares. On December 03, 2025, GOOG opened at $316.03, traded as high as $322.04 and as low as $314.28, and closed at $320.62. Trading volume was a total of 32.29M shares. On December 04, 2025, GOOG opened at $323.05, traded as high as $323.10 and as low as $315.59, and closed at $318.39. Trading volume was a total of 20.83M shares. On December 05, 2025, GOOG opened at $320.00, traded as high as $323.83 and as low as $319.98, and closed at $322.09. Trading volume was a total of 15.72M shares. On December 08, 2025, GOOG opened at $321.03, traded as high as $321.23 and as low as $311.91, and closed at $314.45. Trading volume was a total of 21.95M shares.
GOOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$37.47 |
|
| End price/share: |
$314.45 |
|
| Starting shares: |
266.88 |
|
| Ending shares: |
268.90 |
|
| Dividends reinvested/share: |
$1.43 |
|
| Total return: |
745.55% |
|
| Average Annual Total Return: |
23.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,549.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$37.47 |
|
| End price/share: |
$314.45 |
|
| Dividends collected/share: |
$1.43 |
|
| Total return: |
743.02% |
|
| Average Annual Total Return: |
23.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,276.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $316.02 | | 12/03/2025 | $320.62 | | 12/04/2025 | $318.39 | | 12/05/2025 | $322.09 | | 12/08/2025 | $314.45 |
|
|
Free GOOG Email Alerts:
