|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$150.24 |
$152.56 |
$150.09 |
$151.77 |
19.25M | 03/25/2024 |
$150.95 |
$151.46 |
$148.80 |
$151.15 |
15.11M | 03/26/2024 |
$151.24 |
$153.20 |
$151.03 |
$151.70 |
19.31M | 03/27/2024 |
$152.15 |
$152.69 |
$150.13 |
$151.94 |
16.62M | 03/28/2024 |
$152.00 |
$152.67 |
$151.33 |
$152.26 |
21.10M |
|
Alphabet is a holding company. Through its subsidiaries, Co. is engaged in online advertising; cloud-based solutions; sales of other products and services; and fees received for subscription-based products. Co.'s segments are Google Services, which include ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube; Google Cloud, which include Google Cloud Platform and Google Workspace; and Other Bets, which includes businesses at various stages of development, ranging from those in the research and development phase to those that are in the beginning stages of commercialization. | |
|
Alphabet (GOOG) has the following price history information. Looking back at GOOG historical stock prices for the last five trading days, on March 22, 2024, GOOG opened at $150.24, traded as high as $152.56 and as low as $150.09, and closed at $151.77. Trading volume was a total of 19.25M shares. On March 25, 2024, GOOG opened at $150.95, traded as high as $151.46 and as low as $148.80, and closed at $151.15. Trading volume was a total of 15.11M shares. On March 26, 2024, GOOG opened at $151.24, traded as high as $153.20 and as low as $151.03, and closed at $151.70. Trading volume was a total of 19.31M shares. On March 27, 2024, GOOG opened at $152.15, traded as high as $152.69 and as low as $150.13, and closed at $151.94. Trading volume was a total of 16.62M shares. On March 28, 2024, GOOG opened at $152.00, traded as high as $152.67 and as low as $151.33, and closed at $152.26. Trading volume was a total of 21.10M shares.
GOOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphabet shares, starting with a $10,000 purchase of GOOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.28 |
|
End price/share: |
$152.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
438.40% |
|
Average Annual Total Return: |
18.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,841.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $151.77 | 03/25/2024 | $151.15 | 03/26/2024 | $151.70 | 03/27/2024 | $151.94 | 03/28/2024 | $152.26 |
|
|