 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$22.25 |
$22.44 |
$22.24 |
$22.24 |
8.40K | | 04/18/2024 |
$21.89 |
$22.00 |
$21.79 |
$21.79 |
2.00K | | 04/19/2024 |
$21.82 |
$21.82 |
$21.60 |
$21.60 |
1.80K | | 04/22/2024 |
$21.64 |
$21.64 |
$21.20 |
$21.20 |
5.60K | | 04/23/2024 |
$21.21 |
$21.49 |
$21.20 |
$21.30 |
3.40K |
|
|
| Gladstone Commercial is a holding company, engaged in a real estate investment trust. Co. focuses on acquiring, owning, and managing primarily office and industrial properties. On a selective basis, Co. may make long term industrial and office mortgage loans. Co.'s properties are geographically diversified and its tenants cover a range of business sectors and size from small to large private and public companies. Co. conducts substantially all of its business activities through an Umbrella Partnership Real Estate Investment Trust structure, by which all of Co.'s properties are held, directly or indirectly, by Gladstone Commercial Limited Partnership. | |
|
Gladstone Commercial - 6.625% Series E (GOODN) has the following price history information. Looking back at GOODN historical stock prices for the last five trading days, on April 17, 2024, GOODN opened at $22.25, traded as high as $22.44 and as low as $22.24, and closed at $22.24. Trading volume was a total of 8.40K shares. On April 18, 2024, GOODN opened at $21.89, traded as high as $22.00 and as low as $21.79, and closed at $21.79. Trading volume was a total of 2.00K shares. On April 19, 2024, GOODN opened at $21.82, traded as high as $21.82 and as low as $21.60, and closed at $21.60. Trading volume was a total of 1.80K shares. On April 22, 2024, GOODN opened at $21.64, traded as high as $21.64 and as low as $21.20, and closed at $21.20. Trading volume was a total of 5.60K shares. On April 23, 2024, GOODN opened at $21.21, traded as high as $21.49 and as low as $21.20, and closed at $21.30. Trading volume was a total of 3.40K shares.
GOODN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Commercial - 6.625% Series E shares, starting with a $10,000 purchase of GOODN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2019 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$21.30 |
|
| Starting shares: |
396.04 |
|
| Ending shares: |
548.26 |
|
| Dividends reinvested/share: |
$7.58 |
|
| Total return: |
16.78% |
|
| Average Annual Total Return: |
3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,679.85 |
|
| Years: |
4.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2019 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$21.30 |
|
| Dividends collected/share: |
$7.58 |
|
| Total return: |
14.38% |
|
| Average Annual Total Return: |
2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,438.89 |
|
| Years: |
4.58 |
|
|
|
| Date |
Close |
| 04/17/2024 | $22.24 | | 04/18/2024 | $21.79 | | 04/19/2024 | $21.60 | | 04/22/2024 | $21.20 | | 04/23/2024 | $21.30 |
|
|
Free GOODN Email Alerts:
