Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/23/2021 $25.02 $25.02 $24.99 $25.02 51.80K
06/24/2021 $25.00 $25.01 $24.99 $24.99 51.90K
06/25/2021 $24.99 $25.02 $24.99 $25.00 17.70K
06/28/2021 $25.00 $25.01 $24.99 $25.01 53.50K
06/29/2021 $25.01 $25.02 $25.00 $25.01 9.80K
Gladstone Commercial is a holding company, engaged in a real estate investment trust. Co. focuses on acquiring, owning, and managing primarily office and industrial properties. On a selective basis, Co. may make long term industrial and office mortgage loans. Co.'s properties are geographically diversified and its tenants cover a range of business sectors and size from small to large private and public companies. Co. conducts substantially all of its business activities through an Umbrella Partnership Real Estate Investment Trust structure, by which all of Co.'s properties are held, directly or indirectly, by Gladstone Commercial Limited Partnership.
GOODM historical stock prices picture
GOODM (GOODM) has the following price history information. Looking back at GOODM historical stock prices for the last five trading days, on June 23, 2021, GOODM opened at $25.02, traded as high as $25.02 and as low as $24.99, and closed at $25.02. Trading volume was a total of 51.80K shares. On June 24, 2021, GOODM opened at $25.00, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 51.90K shares. On June 25, 2021, GOODM opened at $24.99, traded as high as $25.02 and as low as $24.99, and closed at $25.00. Trading volume was a total of 17.70K shares. On June 28, 2021, GOODM opened at $25.00, traded as high as $25.01 and as low as $24.99, and closed at $25.01. Trading volume was a total of 53.50K shares. On June 29, 2021, GOODM opened at $25.01, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 9.80K shares.

GOODM Historical Stock Prices By Date:

GOODM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOODM shares, starting with a $10,000 purchase of GOODM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/25/2016
End date: 06/29/2021
Start price/share: $24.95
End price/share: $25.01
Starting shares: 400.80
Ending shares: 568.69
Dividends reinvested/share: $8.76
Total return: 42.23%
Average Annual Total Return: 7.15%
Starting investment: $10,000.00
Ending investment: $14,220.64
Years: 5.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/25/2016
End date: 06/29/2021
Start price/share: $24.95
End price/share: $25.01
Dividends collected/share: $8.76
Total return: 35.35%
Average Annual Total Return: 6.12%
Starting investment: $10,000.00
Ending investment: $13,537.25
Years: 5.10
Date Close
06/23/2021$25.02
06/24/2021$24.99
06/25/2021$25.00
06/28/2021$25.01
06/29/2021$25.01
GOODM is categorized under the Financials sector; below are some other companies in the same sector:

GOODN Historical Stock Prices
GOV Historical Stock Prices
GOVNI Historical Stock Prices
GOVT Historical Stock Prices
GPM Historical Stock Prices
GPMT Historical Stock Prices
GPT Historical Stock Prices
GRB Historical Stock Prices
GREK Historical Stock Prices
GRES Historical Stock Prices

Email EnvelopeFree GOODM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GOODM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.