 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$61.73 |
$62.47 |
$61.14 |
$61.95 |
289.00K | | 04/11/2024 |
$62.11 |
$62.50 |
$61.92 |
$62.40 |
290.00K | | 04/12/2024 |
$62.16 |
$62.86 |
$61.73 |
$61.96 |
317.90K | | 04/15/2024 |
$62.30 |
$62.46 |
$60.74 |
$60.85 |
248.00K | | 04/16/2024 |
$60.44 |
$61.38 |
$60.02 |
$61.03 |
218.60K |
|
|
| Acushnet Holdings is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, and distributes golf products. Co. is engaged in custom imprinted golf balls. Co. also designs, assembles and sells golf clubs (drivers, fairways, hybrids and irons) under the Titleist brand, wedges under the Vokey Design brand and putters under the Scotty Cameron brand. Co.'s Titleist Golf Gear segment provides a variety of categories across golf bags, headwear, golf gloves, travel products, headcovers and other golf accessories. Co.'s FootJoy is a performance wear brand, which consists collectively of golf shoes, gloves and apparel. | |
|
Acushnet Holdings (GOLF) has the following price history information. Looking back at GOLF historical stock prices for the last five trading days, on April 10, 2024, GOLF opened at $61.73, traded as high as $62.47 and as low as $61.14, and closed at $61.95. Trading volume was a total of 289.00K shares. On April 11, 2024, GOLF opened at $62.11, traded as high as $62.50 and as low as $61.92, and closed at $62.40. Trading volume was a total of 290.00K shares. On April 12, 2024, GOLF opened at $62.16, traded as high as $62.86 and as low as $61.73, and closed at $61.96. Trading volume was a total of 317.90K shares. On April 15, 2024, GOLF opened at $62.30, traded as high as $62.46 and as low as $60.74, and closed at $60.85. Trading volume was a total of 248.00K shares. On April 16, 2024, GOLF opened at $60.44, traded as high as $61.38 and as low as $60.02, and closed at $61.03. Trading volume was a total of 218.60K shares.
GOLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acushnet Holdings shares, starting with a $10,000 purchase of GOLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2016 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$17.41 |
|
| End price/share: |
$61.03 |
|
| Starting shares: |
574.38 |
|
| Ending shares: |
658.34 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
301.79% |
|
| Average Annual Total Return: |
20.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,167.00 |
|
| Years: |
7.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2016 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$17.41 |
|
| End price/share: |
$61.03 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
276.71% |
|
| Average Annual Total Return: |
19.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,673.96 |
|
| Years: |
7.46 |
|
|
|
| Date |
Close |
| 04/10/2024 | $61.95 | | 04/11/2024 | $62.40 | | 04/12/2024 | $61.96 | | 04/15/2024 | $60.85 | | 04/16/2024 | $61.03 |
|
|
Free GOLF Email Alerts:
