Historical Stock Price
ETFs Holding GOLD »    GOLD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $17.91 $17.93 $17.17 $17.41 20.41M
09/10/2019 $17.19 $17.58 $16.93 $17.25 17.99M
09/11/2019 $17.21 $17.67 $17.18 $17.34 16.40M
09/12/2019 $17.91 $18.12 $17.10 $17.13 21.64M
09/13/2019 $17.35 $17.41 $17.03 $17.23 23.08M
Barrick Gold is engaged in the production and sale of gold, as well as related activities such as exploration and mine development. Co. also produces copper and hold interests in oil and gas properties located in Canada. Co.'s mining operations are concentrated in three regional business units: North America, South America and Australia Pacific. Co. also hold a 73.9% equity interest in African Barrick Gold plc that owns gold mines and exploration properties in Africa. Co.'s copper business unit contains producing copper mines located in Chile and Zambia; and a mine under construction located in Saudi Arabia.
GOLD historical stock prices picture
Barrick Gold (GOLD) has the following price history information. Looking back at GOLD historical stock prices for the last five trading days, on September 09, 2019, GOLD opened at $17.91, traded as high as $17.93 and as low as $17.17, and closed at $17.41. Trading volume was a total of 20.41M shares. On September 10, 2019, GOLD opened at $17.19, traded as high as $17.58 and as low as $16.93, and closed at $17.25. Trading volume was a total of 17.99M shares. On September 11, 2019, GOLD opened at $17.21, traded as high as $17.67 and as low as $17.18, and closed at $17.34. Trading volume was a total of 16.40M shares. On September 12, 2019, GOLD opened at $17.91, traded as high as $18.12 and as low as $17.10, and closed at $17.13. Trading volume was a total of 21.64M shares. On September 13, 2019, GOLD opened at $17.35, traded as high as $17.41 and as low as $17.03, and closed at $17.23. Trading volume was a total of 23.08M shares.

GOLD Historical Stock Prices By Date:

GOLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrick Gold shares, starting with a $10,000 purchase of GOLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $38.53
End price/share: $17.23
Starting shares: 259.54
Ending shares: 294.05
Dividends reinvested/share: $3.21
Total return: -49.34%
Average Annual Total Return: -6.58%
Starting investment: $10,000.00
Ending investment: $5,063.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $38.53
End price/share: $17.23
Dividends collected/share: $3.21
Total return: -46.95%
Average Annual Total Return: -6.14%
Starting investment: $10,000.00
Ending investment: $5,307.39
Years: 10.00
Date Close
09/09/2019$17.41
09/10/2019$17.25
09/11/2019$17.34
09/12/2019$17.13
09/13/2019$17.23
GOLD is categorized under the Materials sector; below are some other companies in the same sector:

GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices

GOLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.