|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.71 |
$15.89 |
$15.49 |
$15.52 |
21.40M | 03/25/2024 |
$15.66 |
$15.94 |
$15.54 |
$15.57 |
13.64M | 03/26/2024 |
$15.75 |
$15.80 |
$15.52 |
$15.52 |
16.45M | 03/27/2024 |
$15.62 |
$16.21 |
$15.61 |
$16.21 |
28.03M | 03/28/2024 |
$16.45 |
$16.70 |
$16.26 |
$16.64 |
29.32M |
|
Barrick Gold is principally engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. | |
|
Barrick Gold (GOLD) has the following price history information. Looking back at GOLD historical stock prices for the last five trading days, on March 22, 2024, GOLD opened at $15.71, traded as high as $15.89 and as low as $15.49, and closed at $15.52. Trading volume was a total of 21.40M shares. On March 25, 2024, GOLD opened at $15.66, traded as high as $15.94 and as low as $15.54, and closed at $15.57. Trading volume was a total of 13.64M shares. On March 26, 2024, GOLD opened at $15.75, traded as high as $15.80 and as low as $15.52, and closed at $15.52. Trading volume was a total of 16.45M shares. On March 27, 2024, GOLD opened at $15.62, traded as high as $16.21 and as low as $15.61, and closed at $16.21. Trading volume was a total of 28.03M shares. On March 28, 2024, GOLD opened at $16.45, traded as high as $16.70 and as low as $16.26, and closed at $16.64. Trading volume was a total of 29.32M shares.
GOLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrick Gold shares, starting with a $10,000 purchase of GOLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.89 |
|
End price/share: |
$16.64 |
|
Starting shares: |
558.97 |
|
Ending shares: |
667.96 |
|
Dividends reinvested/share: |
$3.05 |
|
Total return: |
11.15% |
|
Average Annual Total Return: |
1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,111.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.89 |
|
End price/share: |
$16.64 |
|
Dividends collected/share: |
$3.05 |
|
Total return: |
10.06% |
|
Average Annual Total Return: |
0.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,002.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.52 | 03/25/2024 | $15.57 | 03/26/2024 | $15.52 | 03/27/2024 | $16.21 | 03/28/2024 | $16.64 |
|
|