Historical Stock Price
ETFs Holding GOL »    GOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $3.14 $3.21 $3.10 $3.15 1.28M
12/05/2022 $3.06 $3.07 $2.90 $2.90 1.48M
12/06/2022 $2.97 $3.14 $2.97 $3.05 1.22M
12/07/2022 $3.05 $3.18 $2.97 $3.12 1.65M
12/08/2022 $3.07 $3.10 $2.91 $2.91 1.92M
Gol Linhas Aereas Inteligentes is an airline carrier. Co. is engaged in regular and non-regular flight transportation services of passengers, cargo and mailbags, domestically or internationally; complementary activities related to flight transportation services by chartering of passengers, cargo and mailbags; services to maintain and repair its own or third-party's aircraft, engines and parts; aircraft hangar services; services to manage aprons and runways, contract crew members and clean aircraft; development of other activities related or supplementary to flight transportation and other above-mentioned activities; and development of loyalty programs.
GOL historical stock prices picture
Gol Linhas Aereas Inteligentes SA (GOL) has the following price history information. Looking back at GOL historical stock prices for the last five trading days, on December 02, 2022, GOL opened at $3.14, traded as high as $3.21 and as low as $3.10, and closed at $3.15. Trading volume was a total of 1.28M shares. On December 05, 2022, GOL opened at $3.06, traded as high as $3.07 and as low as $2.90, and closed at $2.90. Trading volume was a total of 1.48M shares. On December 06, 2022, GOL opened at $2.97, traded as high as $3.14 and as low as $2.97, and closed at $3.05. Trading volume was a total of 1.22M shares. On December 07, 2022, GOL opened at $3.05, traded as high as $3.18 and as low as $2.97, and closed at $3.12. Trading volume was a total of 1.65M shares. On December 08, 2022, GOL opened at $3.07, traded as high as $3.10 and as low as $2.91, and closed at $2.91. Trading volume was a total of 1.92M shares.

GOL Historical Stock Prices By Date:

GOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gol Linhas Aereas Inteligentes SA shares, starting with a $10,000 purchase of GOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $9.98
End price/share: $2.91
Dividends collected/share: $0.00
Total return: -70.81%
Average Annual Total Return: -11.59%
Starting investment: $10,000.00
Ending investment: $2,918.51
Years: 10.00
Date Close
12/02/2022$3.15
12/05/2022$2.90
12/06/2022$3.05
12/07/2022$3.12
12/08/2022$2.91
GOL is categorized under the Industrials sector; below are some other companies in the same sector:

GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices
GV Historical Stock Prices
GVA Historical Stock Prices

Email EnvelopeFree GOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.