 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/22/2024 |
$2.75 |
$2.87 |
$2.65 |
$2.66 |
761.70K | | 01/23/2024 |
$2.77 |
$2.78 |
$2.72 |
$2.73 |
611.40K | | 01/24/2024 |
$2.84 |
$2.84 |
$2.63 |
$2.63 |
1.50M | | 01/25/2024 |
$2.66 |
$2.78 |
$2.66 |
$2.72 |
1.26M | | 01/26/2024 |
$2.72 |
$2.72 |
$2.72 |
$2.72 |
0 |
|
|
| Gol Linhas Aereas Inteligentes is an airline carrier. Co. is engaged in regular and non-regular flight transportation services of passengers, cargo and mailbags, domestically or internationally; complementary activities related to flight transportation services by chartering of passengers, cargo and mailbags; services to maintain and repair its own or third-party's aircraft, engines and parts; aircraft hangar services; services to manage aprons and runways, contract crew members and clean aircraft; development of other activities related or supplementary to flight transportation and other above-mentioned activities; and development of loyalty programs. | |
|
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr (GOL) has the following price history information. Looking back at GOL historical stock prices for the last five trading days, on January 22, 2024, GOL opened at $2.75, traded as high as $2.87 and as low as $2.65, and closed at $2.66. Trading volume was a total of 761.70K shares. On January 23, 2024, GOL opened at $2.77, traded as high as $2.78 and as low as $2.72, and closed at $2.73. Trading volume was a total of 611.40K shares. On January 24, 2024, GOL opened at $2.84, traded as high as $2.84 and as low as $2.63, and closed at $2.63. Trading volume was a total of 1.50M shares. On January 25, 2024, GOL opened at $2.66, traded as high as $2.78 and as low as $2.66, and closed at $2.72. Trading volume was a total of 1.26M shares. On January 26, 2024, GOL opened at $2.72, traded as high as $2.72 and as low as $2.72, and closed at $2.72. Trading volume was a total of 0 shares.
GOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gol Linhas Aereas Inteligentes S.A. Sponsored Adr shares, starting with a $10,000 purchase of GOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/26/2024 |
|
| Start price/share: |
$12.16 |
|
| End price/share: |
$2.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.61% |
|
| Average Annual Total Return: |
-14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,240.19 |
|
| Years: |
9.75 |
|
|
|
| Date |
Close |
| 01/22/2024 | $2.66 | | 01/23/2024 | $2.73 | | 01/24/2024 | $2.63 | | 01/25/2024 | $2.72 | | 01/26/2024 | $2.72 |
|
|
Free GOL Email Alerts:
